Rosario.com
Viernes 18 de enero de 2019 - 14:28

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL18/01/2019 14:242,5235.126,05BCBA
NASDAQ 10018/01/2019 08:0005.831,53NASDAQ
NYSE UTILITIES18/01/2019 08:0004.120,5NYSE
NYSE COMPOSITE18/01/2019 08:0003.557,74NYSE
NYSE FINANCIAL18/01/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS18/01/2019 08:0003.483,75NYSE
NYSE TRANSPORT18/01/2019 08:0006.939,24NYSE
NASNMS BIOTECH18/01/2019 08:0002.561,76NASDAQ
CHGO REG INDEX18/01/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10018/01/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT18/01/2019 08:0003.481,25NASDAQ
L.A. REG INDEX18/01/2019 08:0002.296,18NYSE
N.Y. REG INDEX18/01/2019 08:000423,39NASDAQ
SAN FRAN REG NDX18/01/2019 08:000339,62NASDAQ
D.C. REG INDEX18/01/2019 08:0001.002,3NASDAQ
NASDAQ BANKS18/01/2019 08:0003.763,18NASDAQ
NASDAQ FINAN18/01/2019 08:0007.165,62NASDAQ
NASDAQ18/01/2019 08:0006.259,17NASDAQ
NASDAQ INDUST18/01/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN18/01/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP18/01/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM18/01/2019 08:000303,52NASDAQ
BASIC INDS SPDR18/01/2019 08:0000,07AMEX
BASIC INDS DIV18/01/2019 08:0002.594,6AMEX
BASIC INDS CASH18/01/2019 08:0004.228,18AMEX
M LYNCH SPDR18/01/2019 08:0009.301,92AMEX
CONS SVC SPDR18/01/2019 08:000390AMEX
CONS SVC NAV18/01/2019 08:000607,37AMEX
CONS SVC CASH18/01/2019 08:0008.318,6AMEX
CON STAPLES NAD18/01/2019 08:0008.387,35AMEX
CON STAPLES DIV18/01/2019 08:0005.184,5AMEX
CON DIV EQ18/01/2019 08:0004.466,67AMEX
CON STAPL CASH18/01/2019 08:0001.808,59AMEX
LEH BROS 1018/01/2019 08:00014.462,41AMEX
CYCTRANS NAV18/01/2019 08:0003.013,14AMEX
CYCTRANS NAD18/01/2019 08:0001.922,5AMEX
CYCTRANS DIV18/01/2019 08:0002.016,9AMEX
CYCTRANS S O18/01/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ18/01/2019 08:0005.526,84AMEX
CYCTRAN CASH18/01/2019 08:0003.579,17AMEX
ENERGY SEC SPDR18/01/2019 08:0005.706,3AMEX
ENERGY SECT NAV18/01/2019 08:0002.958,72AMEX
ENERGY SECT NAD18/01/2019 08:000244,38AMEX
FINCL SEC SPDR18/01/2019 08:0006.804,51AMEX
FINCL SPDR NAD18/01/2019 08:0006.571,68AMEX
FINCL SPDR DIV18/01/2019 08:0007.560,98AMEX
FINCL DIV EQ18/01/2019 08:0002.915,18AMEX
FINCL CASH18/01/2019 08:0001.794,08AMEX
INDS SEC SPDR18/01/2019 08:0005.510,86AMEX
STREET.COM18/01/2019 08:000288.262,94AMEX
INDS SPDR NAV18/01/2019 08:000794,01AMEX
INDS SPDR NAD18/01/2019 08:0005.591,26AMEX
DOWJONES18/01/2019 14:201,3624.701,31NYSE
MERVAL 2518/01/2019 14:242,4738.702,04BCBA
BOLSA18/01/2019 14:241,631.488.671,14BCBA
BURCAP18/01/2019 14:242,19103.326,85BCBA
SP10018/01/2019 08:0001.081,8NYSE
SP50018/01/2019 08:0002.440,53NYSE
BOVESPA18/01/2019 14:060,6495.963,46BOVESPA
IPC MEX18/01/2019 08:00050.636,77MEXICO
IPSA18/01/2019 08:0005.033,33BCS
HANG SENG18/01/2019 02:591,2527.090,81HONG KONG
FTSE10018/01/2019 13:351,936.967,03REINO UNIDO
MERV ARG18/01/2019 14:242,8432.133,56BCBA
NYSE US 10018/01/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10018/01/2019 08:0005.434,22NYSE
NYSE WORLD LEADER18/01/2019 08:0007.845,54NYSE
NYSE TMT18/01/2019 08:0008.222,89NYSE
NASDAQ BIOTECH18/01/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP18/01/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP18/01/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP18/01/2019 08:000563,88NASDAQ
AMEX COMPOSITE18/01/2019 08:0002.506,72AMEX
AMEX INTERNET18/01/2019 08:000423,39AMEX
AMEX NETWORKING18/01/2019 08:000452,17AMEX
RUSSELL 100018/01/2019 08:0001.351,33AMEX
RUSSELL 200018/01/2019 08:0001.374,23AMEX
RUSSELL 300018/01/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS18/01/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS18/01/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS18/01/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS18/01/2019 08:0001,01AMEX
IBEX 3518/01/2019 11:351,859.073ESPANA
CAC 4018/01/2019 13:351,74.875,93FRANCIA
DAX18/01/2019 13:352,6211.205,06ALEMANIA
TAIWAN WEIGHTED18/01/2019 02:330,489.836,06TAIWAN
NIKKEI 22518/01/2019 02:591,2920.666,07JAPON
SEOUL COMPOSITE18/01/2019 06:030,822.124,28COREA
CONST.INMOB. (SIN DIVIDENDOS)18/01/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)18/01/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)18/01/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)18/01/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)18/01/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)18/01/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)18/01/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)18/01/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)18/01/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)18/01/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)18/01/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)18/01/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)18/01/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)18/01/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)18/01/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)18/01/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)18/01/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)18/01/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)18/01/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)18/01/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)18/01/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)18/01/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)18/01/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)18/01/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)18/01/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)18/01/2019 08:0002.995,42BCS
IPSA18/01/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)18/01/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR36,838,6
REAL9,98679,9934
EURO42,678943,0007
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.