| NOMBRE | FECHA COTIZACIÓN | VARIACIÓN | VALOR | AGRUPACIÓN |
| MERVAL | 17/07/2018 15:42 | 2,3 | 26.868 | BCBA |
| NASDAQ 100 | 17/07/2018 08:00 | 0 | 5.831,53 | NASDAQ |
| NYSE UTILITIES | 17/07/2018 08:00 | 0 | 4.120,5 | NYSE |
| NYSE COMPOSITE | 17/07/2018 08:00 | 0 | 3.557,74 | NYSE |
| NYSE FINANCIAL | 17/07/2018 08:00 | 0 | 21.636,85 | NYSE |
| NYSE INDUSTRIALS | 17/07/2018 08:00 | 0 | 3.483,75 | NYSE |
| NYSE TRANSPORT | 17/07/2018 08:00 | 0 | 6.939,24 | NYSE |
| NASNMS BIOTECH | 17/07/2018 08:00 | 0 | 2.561,76 | NASDAQ |
| CHGO REG INDEX | 17/07/2018 08:00 | 0 | 1.306,89 | NASDAQ |
| NASDAQ FINAN 100 | 17/07/2018 08:00 | 0 | 4.101,53 | NASDAQ |
| NASDAQ COMPUT | 17/07/2018 08:00 | 0 | 3.481,25 | NASDAQ |
| L.A. REG INDEX | 17/07/2018 08:00 | 0 | 2.296,18 | NYSE |
| N.Y. REG INDEX | 17/07/2018 08:00 | 0 | 423,39 | NASDAQ |
| SAN FRAN REG NDX | 17/07/2018 08:00 | 0 | 339,62 | NASDAQ |
| D.C. REG INDEX | 17/07/2018 08:00 | 0 | 1.002,3 | NASDAQ |
| NASDAQ BANKS | 17/07/2018 08:00 | 0 | 3.763,18 | NASDAQ |
| NASDAQ FINAN | 17/07/2018 08:00 | 0 | 7.165,62 | NASDAQ |
| NASDAQ | 17/07/2018 08:00 | 0 | 6.259,17 | NASDAQ |
| NASDAQ INDUST | 17/07/2018 08:00 | 0 | 5.057,72 | NASDAQ |
| NASDAQ INSURAN | 17/07/2018 08:00 | 0 | 8.580,89 | NASDAQ |
| NASDAQ TRANSP | 17/07/2018 08:00 | 0 | 4.594,16 | NASDAQ |
| NASDAQ TELECOM | 17/07/2018 08:00 | 0 | 303,52 | NASDAQ |
| BASIC INDS SPDR | 17/07/2018 08:00 | 0 | 0,07 | AMEX |
| BASIC INDS DIV | 17/07/2018 08:00 | 0 | 2.594,6 | AMEX |
| BASIC INDS CASH | 17/07/2018 08:00 | 0 | 4.228,18 | AMEX |
| M LYNCH SPDR | 17/07/2018 08:00 | 0 | 9.301,92 | AMEX |
| CONS SVC SPDR | 17/07/2018 08:00 | 0 | 390 | AMEX |
| CONS SVC NAV | 17/07/2018 08:00 | 0 | 607,37 | AMEX |
| CONS SVC CASH | 17/07/2018 08:00 | 0 | 8.318,6 | AMEX |
| CON STAPLES NAD | 17/07/2018 08:00 | 0 | 8.387,35 | AMEX |
| CON STAPLES DIV | 17/07/2018 08:00 | 0 | 5.184,5 | AMEX |
| CON DIV EQ | 17/07/2018 08:00 | 0 | 4.466,67 | AMEX |
| CON STAPL CASH | 17/07/2018 08:00 | 0 | 1.808,59 | AMEX |
| LEH BROS 10 | 17/07/2018 08:00 | 0 | 14.462,41 | AMEX |
| CYCTRANS NAV | 17/07/2018 08:00 | 0 | 3.013,14 | AMEX |
| CYCTRANS NAD | 17/07/2018 08:00 | 0 | 1.922,5 | AMEX |
| CYCTRANS DIV | 17/07/2018 08:00 | 0 | 2.016,9 | AMEX |
| CYCTRANS S O | 17/07/2018 08:00 | 0 | 2.455,46 | AMEX |
| CYCTRAN DIV EQ | 17/07/2018 08:00 | 0 | 5.526,84 | AMEX |
| CYCTRAN CASH | 17/07/2018 08:00 | 0 | 3.579,17 | AMEX |
| ENERGY SEC SPDR | 17/07/2018 08:00 | 0 | 5.706,3 | AMEX |
| ENERGY SECT NAV | 17/07/2018 08:00 | 0 | 2.958,72 | AMEX |
| ENERGY SECT NAD | 17/07/2018 08:00 | 0 | 244,38 | AMEX |
| FINCL SEC SPDR | 17/07/2018 08:00 | 0 | 6.804,51 | AMEX |
| FINCL SPDR NAD | 17/07/2018 08:00 | 0 | 6.571,68 | AMEX |
| FINCL SPDR DIV | 17/07/2018 08:00 | 0 | 7.560,98 | AMEX |
| FINCL DIV EQ | 17/07/2018 08:00 | 0 | 2.915,18 | AMEX |
| FINCL CASH | 17/07/2018 08:00 | 0 | 1.794,08 | AMEX |
| INDS SEC SPDR | 17/07/2018 08:00 | 0 | 5.510,86 | AMEX |
| STREET.COM | 17/07/2018 08:00 | 0 | 288.262,94 | AMEX |
| INDS SPDR NAV | 17/07/2018 08:00 | 0 | 794,01 | AMEX |
| INDS SPDR NAD | 17/07/2018 08:00 | 0 | 5.591,26 | AMEX |
| DOWJONES | 17/07/2018 16:40 | 0,21 | 25.117,34 | NYSE |
| MERVAL 25 | 17/07/2018 15:42 | 2,32 | 29.632,61 | BCBA |
| BOLSA | 17/07/2018 15:42 | 2,24 | 1.182.040,76 | BCBA |
| BURCAP | 17/07/2018 15:42 | 2,57 | 79.010,46 | BCBA |
| SP100 | 17/07/2018 08:00 | 0 | 1.081,8 | NYSE |
| SP500 | 17/07/2018 08:00 | 0 | 2.440,53 | NYSE |
| BOVESPA | 17/07/2018 16:26 | 1,97 | 78.162,42 | BOVESPA |
| IPC MEX | 17/07/2018 08:00 | 0 | 50.636,77 | MEXICO |
| IPSA | 17/07/2018 08:00 | 0 | 5.033,33 | BCS |
| HANG SENG | 17/07/2018 03:59 | -1,25 | 28.181,68 | HONG KONG |
| FTSE100 | 17/07/2018 13:35 | 0,34 | 7.626,25 | REINO UNIDO |
| MERV ARG | 17/07/2018 15:42 | 2,25 | 25.217,72 | BCBA |
| NYSE US 100 | 17/07/2018 08:00 | 0 | 9.467,37 | NYSE |
| NYSE INTERNAT. 100 | 17/07/2018 08:00 | 0 | 5.434,22 | NYSE |
| NYSE WORLD LEADER | 17/07/2018 08:00 | 0 | 7.845,54 | NYSE |
| NYSE TMT | 17/07/2018 08:00 | 0 | 8.222,89 | NYSE |
| NASDAQ BIOTECH | 17/07/2018 08:00 | 0 | 3.211,31 | NASDAQ |
| SP 400 MIDCAP | 17/07/2018 08:00 | 0 | 1.711,05 | NASDAQ |
| SP 600 SMALLCAP | 17/07/2018 08:00 | 0 | 829,9 | NASDAQ |
| SP 1500 SUPERCOMP | 17/07/2018 08:00 | 0 | 563,88 | NASDAQ |
| AMEX COMPOSITE | 17/07/2018 08:00 | 0 | 2.506,72 | AMEX |
| AMEX INTERNET | 17/07/2018 08:00 | 0 | 423,39 | AMEX |
| AMEX NETWORKING | 17/07/2018 08:00 | 0 | 452,17 | AMEX |
| RUSSELL 1000 | 17/07/2018 08:00 | 0 | 1.351,33 | AMEX |
| RUSSELL 2000 | 17/07/2018 08:00 | 0 | 1.374,23 | AMEX |
| RUSSELL 3000 | 17/07/2018 08:00 | 0 | 1.440,56 | AMEX |
| BONO DEL TESORO 30 ANOS | 17/07/2018 08:00 | 0 | 2,79 | AMEX |
| NOTA DEL TESORO 10 ANOS | 17/07/2018 08:00 | 0 | 2,19 | AMEX |
| NOTA DEL TESORO 5 ANOS | 17/07/2018 08:00 | 0 | 1,74 | AMEX |
| NOTA DEL TESORO 5 ANOS | 17/07/2018 08:00 | 0 | 1,01 | AMEX |
| IBEX 35 | 17/07/2018 11:34 | 0,07 | 9.724 | ESPANA |
| CAC 40 | 17/07/2018 13:35 | 0,24 | 5.422,54 | FRANCIA |
| DAX | 17/07/2018 13:35 | 0,83 | 12.665,41 | ALEMANIA |
| TAIWAN WEIGHTED | 17/07/2018 03:33 | -0,36 | 10.778,99 | TAIWAN |
| NIKKEI 225 | 17/07/2018 03:59 | 0,44 | 22.697,36 | JAPON |
| SEOUL COMPOSITE | 17/07/2018 07:03 | -0,18 | 2.297,92 | COREA |
| CONST.INMOB. (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.392,35 | BCS |
| IGPA LARGE (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 16.723,24 | BCS |
| COMMODITIES (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.881,54 | BCS |
| IPSA (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.054,38 | BCS |
| IGPA SMALL (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 24.862,09 | BCS |
| CONST.INMOB. (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 4.432,91 | BCS |
| INTER-10 (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.657,57 | BCS |
| UTILITIES (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.731,43 | BCS |
| SALMON (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.551,38 | BCS |
| RETAIL (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.625,74 | BCS |
| INDUSTRIAL (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.357,94 | BCS |
| IGPA MID (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 12.473,72 | BCS |
| COMMODITIES (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.356,14 | BCS |
| INTER-10 (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 4.422,01 | BCS |
| RETAIL (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 4.047,44 | BCS |
| INDUSTRIAL (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.863,94 | BCS |
| IGPA MID (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 16.123,93 | BCS |
| BANCA (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 4.339,66 | BCS |
| CONSUMO (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 3.375,95 | BCS |
| IGPA (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 14.822,28 | BCS |
| BANCA (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 6.048,99 | BCS |
| CONSUMO (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 4.336,58 | BCS |
| IGPA LARGE (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 14.116,87 | BCS |
| IGPA SMALL (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 19.328,07 | BCS |
| SALMON (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.521,98 | BCS |
| UTILITIES (SIN DIVIDENDOS) | 17/07/2018 08:00 | 0 | 2.995,42 | BCS |
| IPSA | 17/07/2018 08:00 | 0 | 3.625,94 | BCS |
| IGPA (CON DIVIDENDOS) | 17/07/2018 08:00 | 0 | 17.951,69 | BCS |