Rosario.com
Lunes 16 de septiembre de 2019 - 11:01

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL16/9/2019 08:00030.136,28BCBA
NASDAQ 10016/9/2019 08:0005.831,53NASDAQ
NYSE UTILITIES16/9/2019 08:0004.120,5NYSE
NYSE COMPOSITE16/9/2019 08:0003.557,74NYSE
NYSE FINANCIAL16/9/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS16/9/2019 08:0003.483,75NYSE
NYSE TRANSPORT16/9/2019 08:0006.939,24NYSE
NASNMS BIOTECH16/9/2019 08:0002.561,76NASDAQ
CHGO REG INDEX16/9/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10016/9/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT16/9/2019 08:0003.481,25NASDAQ
L.A. REG INDEX16/9/2019 08:0002.296,18NYSE
N.Y. REG INDEX16/9/2019 08:000423,39NASDAQ
SAN FRAN REG NDX16/9/2019 08:000339,62NASDAQ
D.C. REG INDEX16/9/2019 08:0001.002,3NASDAQ
NASDAQ BANKS16/9/2019 08:0003.763,18NASDAQ
NASDAQ FINAN16/9/2019 08:0007.165,62NASDAQ
NASDAQ16/9/2019 08:0006.259,17NASDAQ
NASDAQ INDUST16/9/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN16/9/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP16/9/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM16/9/2019 08:000303,52NASDAQ
BASIC INDS SPDR16/9/2019 08:0000,07AMEX
BASIC INDS DIV16/9/2019 08:0002.594,6AMEX
BASIC INDS CASH16/9/2019 08:0004.228,18AMEX
M LYNCH SPDR16/9/2019 08:0009.301,92AMEX
CONS SVC SPDR16/9/2019 08:000390AMEX
CONS SVC NAV16/9/2019 08:000607,37AMEX
CONS SVC CASH16/9/2019 08:0008.318,6AMEX
CON STAPLES NAD16/9/2019 08:0008.387,35AMEX
CON STAPLES DIV16/9/2019 08:0005.184,5AMEX
CON DIV EQ16/9/2019 08:0004.466,67AMEX
CON STAPL CASH16/9/2019 08:0001.808,59AMEX
LEH BROS 1016/9/2019 08:00014.462,41AMEX
CYCTRANS NAV16/9/2019 08:0003.013,14AMEX
CYCTRANS NAD16/9/2019 08:0001.922,5AMEX
CYCTRANS DIV16/9/2019 08:0002.016,9AMEX
CYCTRANS S O16/9/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ16/9/2019 08:0005.526,84AMEX
CYCTRAN CASH16/9/2019 08:0003.579,17AMEX
ENERGY SEC SPDR16/9/2019 08:0005.706,3AMEX
ENERGY SECT NAV16/9/2019 08:0002.958,72AMEX
ENERGY SECT NAD16/9/2019 08:000244,38AMEX
FINCL SEC SPDR16/9/2019 08:0006.804,51AMEX
FINCL SPDR NAD16/9/2019 08:0006.571,68AMEX
FINCL SPDR DIV16/9/2019 08:0007.560,98AMEX
FINCL DIV EQ16/9/2019 08:0002.915,18AMEX
FINCL CASH16/9/2019 08:0001.794,08AMEX
INDS SEC SPDR16/9/2019 08:0005.510,86AMEX
STREET.COM16/9/2019 08:000288.262,94AMEX
INDS SPDR NAV16/9/2019 08:000794,01AMEX
INDS SPDR NAD16/9/2019 08:0005.591,26AMEX
DOWJONES16/9/2019 11:55-0,2627.148,79NYSE
MERVAL 2516/9/2019 08:0000BCBA
BOLSA16/9/2019 08:0001.290.524,61BCBA
BURCAP16/9/2019 08:0000BCBA
SP10016/9/2019 08:0001.081,8NYSE
SP50016/9/2019 08:0002.440,53NYSE
BOVESPA16/9/2019 11:40-0,6102.885,01BOVESPA
IPC MEX16/9/2019 08:00050.636,77MEXICO
IPSA16/9/2019 08:0005.033,33BCS
HANG SENG16/9/2019 04:00-0,8327.124,55HONG KONG
FTSE10016/9/2019 11:55-0,277.347,2REINO UNIDO
MERV ARG16/9/2019 08:00026.253,02BCBA
NYSE US 10016/9/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10016/9/2019 08:0005.434,22NYSE
NYSE WORLD LEADER16/9/2019 08:0007.845,54NYSE
NYSE TMT16/9/2019 08:0008.222,89NYSE
NASDAQ BIOTECH16/9/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP16/9/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP16/9/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP16/9/2019 08:000563,88NASDAQ
AMEX COMPOSITE16/9/2019 08:0002.506,72AMEX
AMEX INTERNET16/9/2019 08:000423,39AMEX
AMEX NETWORKING16/9/2019 08:000452,17AMEX
RUSSELL 100016/9/2019 08:0001.351,33AMEX
RUSSELL 200016/9/2019 08:0001.374,23AMEX
RUSSELL 300016/9/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS16/9/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS16/9/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS16/9/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS16/9/2019 08:0001,01AMEX
IBEX 3516/9/2019 09:55-0,599.083,55ESPANA
CAC 4016/9/2019 11:55-0,545.624,64FRANCIA
DAX16/9/2019 11:55-0,4612.410,97ALEMANIA
TAIWAN WEIGHTED16/9/2019 03:310,6510.898,13TAIWAN
NIKKEI 22513/9/2019 03:591,0521.988,29JAPON
SEOUL COMPOSITE16/9/2019 07:010,642.062,22COREA
CONST.INMOB. (SIN DIVIDENDOS)16/9/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)16/9/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)16/9/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)16/9/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)16/9/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)16/9/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)16/9/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)16/9/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)16/9/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)16/9/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)16/9/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)16/9/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)16/9/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)16/9/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)16/9/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)16/9/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)16/9/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)16/9/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)16/9/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)16/9/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)16/9/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)16/9/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)16/9/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)16/9/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)16/9/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)16/9/2019 08:0002.995,42BCS
IPSA16/9/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)16/9/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR54,2557,5
REAL13,647613,6864
EURO61,853262,2148
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.