Rosario.com
Viernes 03 de abril de 2020 - 00:17

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL2/4/2020 17:022,6826.003,28BCBA
NASDAQ 1002/4/2020 19:1527.635,66NASDAQ
NYSE UTILITIES2/4/2020 08:0004.120,5NYSE
NYSE COMPOSITE2/4/2020 08:0003.557,74NYSE
NYSE FINANCIAL2/4/2020 08:00021.636,85NYSE
NYSE INDUSTRIALS2/4/2020 08:0003.483,75NYSE
NYSE TRANSPORT2/4/2020 08:0006.939,24NYSE
NASNMS BIOTECH2/4/2020 08:0002.561,76NASDAQ
CHGO REG INDEX2/4/2020 08:0001.306,89NASDAQ
NASDAQ FINAN 1002/4/2020 19:152,133.600,6NASDAQ
NASDAQ COMPUT2/4/2020 08:0003.481,25NASDAQ
L.A. REG INDEX2/4/2020 08:0002.296,18NYSE
N.Y. REG INDEX2/4/2020 08:000423,39NASDAQ
SAN FRAN REG NDX2/4/2020 08:000339,62NASDAQ
D.C. REG INDEX2/4/2020 08:0001.002,3NASDAQ
NASDAQ BANKS2/4/2020 08:0003.763,18NASDAQ
NASDAQ FINAN2/4/2020 08:0007.165,62NASDAQ
NASDAQ2/4/2020 19:151,727.487,31NASDAQ
NASDAQ INDUST2/4/2020 08:0005.057,72NASDAQ
NASDAQ INSURAN2/4/2020 08:0008.580,89NASDAQ
NASDAQ TRANSP2/4/2020 08:0004.594,16NASDAQ
NASDAQ TELECOM2/4/2020 08:000303,52NASDAQ
BASIC INDS SPDR2/4/2020 08:0000,07AMEX
BASIC INDS DIV2/4/2020 08:0002.594,6AMEX
BASIC INDS CASH2/4/2020 08:0004.228,18AMEX
M LYNCH SPDR2/4/2020 08:0009.301,92AMEX
CONS SVC SPDR2/4/2020 08:000390AMEX
CONS SVC NAV2/4/2020 08:000607,37AMEX
CONS SVC CASH2/4/2020 08:0008.318,6AMEX
CON STAPLES NAD2/4/2020 08:0008.387,35AMEX
CON STAPLES DIV2/4/2020 08:0005.184,5AMEX
CON DIV EQ2/4/2020 08:0004.466,67AMEX
CON STAPL CASH2/4/2020 08:0001.808,59AMEX
LEH BROS 102/4/2020 08:00014.462,41AMEX
CYCTRANS NAV2/4/2020 08:0003.013,14AMEX
CYCTRANS NAD2/4/2020 08:0001.922,5AMEX
CYCTRANS DIV2/4/2020 08:0002.016,9AMEX
CYCTRANS S O2/4/2020 08:0002.455,46AMEX
CYCTRAN DIV EQ2/4/2020 08:0005.526,84AMEX
CYCTRAN CASH2/4/2020 08:0003.579,17AMEX
ENERGY SEC SPDR2/4/2020 08:0005.706,3AMEX
ENERGY SECT NAV2/4/2020 08:0002.958,72AMEX
ENERGY SECT NAD2/4/2020 08:000244,38AMEX
FINCL SEC SPDR2/4/2020 08:0006.804,51AMEX
FINCL SPDR NAD2/4/2020 08:0006.571,68AMEX
FINCL SPDR DIV2/4/2020 08:0007.560,98AMEX
FINCL DIV EQ2/4/2020 08:0002.915,18AMEX
FINCL CASH2/4/2020 08:0001.794,08AMEX
INDS SEC SPDR2/4/2020 08:0005.510,86AMEX
STREET.COM2/4/2020 08:000288.262,94AMEX
INDS SPDR NAV2/4/2020 08:000794,01AMEX
INDS SPDR NAD2/4/2020 08:0005.591,26AMEX
DOWJONES2/4/2020 19:112,2421.413,44NYSE
MERVAL 252/4/2020 17:0200BCBA
BOLSA2/4/2020 17:023,111.097.756,66BCBA
BURCAP2/4/2020 17:0200BCBA
SP1002/4/2020 19:112,561.168,51NYSE
SP5003/4/2020 01:581,412.482,5NYSE
BOVESPA2/4/2020 18:201,8172.253,46BOVESPA
IPC MEX2/4/2020 18:16-0,333.590,62MEXICO
IPSA2/4/2020 08:0005.033,33BCS
HANG SENG2/4/2020 23:58-0,1823.043,5HONG KONG
FTSE1002/4/2020 13:340,485.480,5REINO UNIDO
MERV ARG2/4/2020 17:0200BCBA
NYSE US 1002/4/2020 08:0009.467,37NYSE
NYSE INTERNAT. 1002/4/2020 08:0005.434,22NYSE
NYSE WORLD LEADER2/4/2020 08:0007.845,54NYSE
NYSE TMT2/4/2020 08:0008.222,89NYSE
NASDAQ BIOTECH2/4/2020 08:0003.211,31NASDAQ
SP 400 MIDCAP2/4/2020 08:0001.711,05NASDAQ
SP 600 SMALLCAP2/4/2020 08:000829,9NASDAQ
SP 1500 SUPERCOMP2/4/2020 08:000563,88NASDAQ
AMEX COMPOSITE2/4/2020 08:0002.506,72AMEX
AMEX INTERNET2/4/2020 08:000423,39AMEX
AMEX NETWORKING2/4/2020 08:000452,17AMEX
RUSSELL 10002/4/2020 08:0001.351,33AMEX
RUSSELL 20002/4/2020 17:48-0,081.520,04AMEX
RUSSELL 30002/4/2020 17:481,237.735,63AMEX
BONO DEL TESORO 30 ANOS3/4/2020 01:50-4,981,23AMEX
NOTA DEL TESORO 10 ANOS2/4/2020 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS3/4/2020 01:49-3,440,36AMEX
NOTA DEL TESORO 5 ANOS2/4/2020 08:0001,01AMEX
IBEX 352/4/2020 11:350,286.597,55ESPANA
CAC 402/4/2020 13:350,334.220,96FRANCIA
DAX2/4/2020 13:340,259.569ALEMANIA
TAIWAN WEIGHTED2/4/2020 01:38-0,089.700,11TAIWAN
NIKKEI 2253/4/2020 01:58-0,6417.950,5JAPON
SEOUL COMPOSITE3/4/2020 01:581,291.707,18COREA
CONST.INMOB. (SIN DIVIDENDOS)2/4/2020 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)2/4/2020 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)2/4/2020 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)2/4/2020 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)2/4/2020 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)2/4/2020 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)2/4/2020 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)2/4/2020 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)2/4/2020 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)2/4/2020 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)2/4/2020 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)2/4/2020 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)2/4/2020 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)2/4/2020 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)2/4/2020 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)2/4/2020 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)2/4/2020 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)2/4/2020 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)2/4/2020 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)2/4/2020 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)2/4/2020 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)2/4/2020 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)2/4/2020 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)2/4/2020 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)2/4/2020 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)2/4/2020 08:0002.995,42BCS
IPSA2/4/2020 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)2/4/2020 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR6166
REAL12,254212,2542
EURO69,778470,1565
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.