Rosario.com
Martes 17 de julio de 2018 - 15:45

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL17/07/2018 15:422,326.868BCBA
NASDAQ 10017/07/2018 08:0005.831,53NASDAQ
NYSE UTILITIES17/07/2018 08:0004.120,5NYSE
NYSE COMPOSITE17/07/2018 08:0003.557,74NYSE
NYSE FINANCIAL17/07/2018 08:00021.636,85NYSE
NYSE INDUSTRIALS17/07/2018 08:0003.483,75NYSE
NYSE TRANSPORT17/07/2018 08:0006.939,24NYSE
NASNMS BIOTECH17/07/2018 08:0002.561,76NASDAQ
CHGO REG INDEX17/07/2018 08:0001.306,89NASDAQ
NASDAQ FINAN 10017/07/2018 08:0004.101,53NASDAQ
NASDAQ COMPUT17/07/2018 08:0003.481,25NASDAQ
L.A. REG INDEX17/07/2018 08:0002.296,18NYSE
N.Y. REG INDEX17/07/2018 08:000423,39NASDAQ
SAN FRAN REG NDX17/07/2018 08:000339,62NASDAQ
D.C. REG INDEX17/07/2018 08:0001.002,3NASDAQ
NASDAQ BANKS17/07/2018 08:0003.763,18NASDAQ
NASDAQ FINAN17/07/2018 08:0007.165,62NASDAQ
NASDAQ17/07/2018 08:0006.259,17NASDAQ
NASDAQ INDUST17/07/2018 08:0005.057,72NASDAQ
NASDAQ INSURAN17/07/2018 08:0008.580,89NASDAQ
NASDAQ TRANSP17/07/2018 08:0004.594,16NASDAQ
NASDAQ TELECOM17/07/2018 08:000303,52NASDAQ
BASIC INDS SPDR17/07/2018 08:0000,07AMEX
BASIC INDS DIV17/07/2018 08:0002.594,6AMEX
BASIC INDS CASH17/07/2018 08:0004.228,18AMEX
M LYNCH SPDR17/07/2018 08:0009.301,92AMEX
CONS SVC SPDR17/07/2018 08:000390AMEX
CONS SVC NAV17/07/2018 08:000607,37AMEX
CONS SVC CASH17/07/2018 08:0008.318,6AMEX
CON STAPLES NAD17/07/2018 08:0008.387,35AMEX
CON STAPLES DIV17/07/2018 08:0005.184,5AMEX
CON DIV EQ17/07/2018 08:0004.466,67AMEX
CON STAPL CASH17/07/2018 08:0001.808,59AMEX
LEH BROS 1017/07/2018 08:00014.462,41AMEX
CYCTRANS NAV17/07/2018 08:0003.013,14AMEX
CYCTRANS NAD17/07/2018 08:0001.922,5AMEX
CYCTRANS DIV17/07/2018 08:0002.016,9AMEX
CYCTRANS S O17/07/2018 08:0002.455,46AMEX
CYCTRAN DIV EQ17/07/2018 08:0005.526,84AMEX
CYCTRAN CASH17/07/2018 08:0003.579,17AMEX
ENERGY SEC SPDR17/07/2018 08:0005.706,3AMEX
ENERGY SECT NAV17/07/2018 08:0002.958,72AMEX
ENERGY SECT NAD17/07/2018 08:000244,38AMEX
FINCL SEC SPDR17/07/2018 08:0006.804,51AMEX
FINCL SPDR NAD17/07/2018 08:0006.571,68AMEX
FINCL SPDR DIV17/07/2018 08:0007.560,98AMEX
FINCL DIV EQ17/07/2018 08:0002.915,18AMEX
FINCL CASH17/07/2018 08:0001.794,08AMEX
INDS SEC SPDR17/07/2018 08:0005.510,86AMEX
STREET.COM17/07/2018 08:000288.262,94AMEX
INDS SPDR NAV17/07/2018 08:000794,01AMEX
INDS SPDR NAD17/07/2018 08:0005.591,26AMEX
DOWJONES17/07/2018 16:400,2125.117,34NYSE
MERVAL 2517/07/2018 15:422,3229.632,61BCBA
BOLSA17/07/2018 15:422,241.182.040,76BCBA
BURCAP17/07/2018 15:422,5779.010,46BCBA
SP10017/07/2018 08:0001.081,8NYSE
SP50017/07/2018 08:0002.440,53NYSE
BOVESPA17/07/2018 16:261,9778.162,42BOVESPA
IPC MEX17/07/2018 08:00050.636,77MEXICO
IPSA17/07/2018 08:0005.033,33BCS
HANG SENG17/07/2018 03:59-1,2528.181,68HONG KONG
FTSE10017/07/2018 13:350,347.626,25REINO UNIDO
MERV ARG17/07/2018 15:422,2525.217,72BCBA
NYSE US 10017/07/2018 08:0009.467,37NYSE
NYSE INTERNAT. 10017/07/2018 08:0005.434,22NYSE
NYSE WORLD LEADER17/07/2018 08:0007.845,54NYSE
NYSE TMT17/07/2018 08:0008.222,89NYSE
NASDAQ BIOTECH17/07/2018 08:0003.211,31NASDAQ
SP 400 MIDCAP17/07/2018 08:0001.711,05NASDAQ
SP 600 SMALLCAP17/07/2018 08:000829,9NASDAQ
SP 1500 SUPERCOMP17/07/2018 08:000563,88NASDAQ
AMEX COMPOSITE17/07/2018 08:0002.506,72AMEX
AMEX INTERNET17/07/2018 08:000423,39AMEX
AMEX NETWORKING17/07/2018 08:000452,17AMEX
RUSSELL 100017/07/2018 08:0001.351,33AMEX
RUSSELL 200017/07/2018 08:0001.374,23AMEX
RUSSELL 300017/07/2018 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS17/07/2018 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS17/07/2018 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS17/07/2018 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS17/07/2018 08:0001,01AMEX
IBEX 3517/07/2018 11:340,079.724ESPANA
CAC 4017/07/2018 13:350,245.422,54FRANCIA
DAX17/07/2018 13:350,8312.665,41ALEMANIA
TAIWAN WEIGHTED17/07/2018 03:33-0,3610.778,99TAIWAN
NIKKEI 22517/07/2018 03:590,4422.697,36JAPON
SEOUL COMPOSITE17/07/2018 07:03-0,182.297,92COREA
CONST.INMOB. (SIN DIVIDENDOS)17/07/2018 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)17/07/2018 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)17/07/2018 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)17/07/2018 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)17/07/2018 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)17/07/2018 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)17/07/2018 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)17/07/2018 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)17/07/2018 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)17/07/2018 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)17/07/2018 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)17/07/2018 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)17/07/2018 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)17/07/2018 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)17/07/2018 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)17/07/2018 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)17/07/2018 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)17/07/2018 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)17/07/2018 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)17/07/2018 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)17/07/2018 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)17/07/2018 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)17/07/2018 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)17/07/2018 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)17/07/2018 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)17/07/2018 08:0002.995,42BCS
IPSA17/07/2018 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)17/07/2018 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR27,3728,47
REAL7,1317,1352
EURO31,98232,1674
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.
diseño y desarrolloellecktra.com