Rosario.com
Sábado 11 de julio de 2020 - 19:53

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL10/7/2020 17:010,5942.747,55BCBA
NASDAQ 10010/7/2020 19:150,7610.836,33NASDAQ
NYSE UTILITIES10/7/2020 08:0004.120,5NYSE
NYSE COMPOSITE10/7/2020 08:0003.557,74NYSE
NYSE FINANCIAL10/7/2020 08:00021.636,85NYSE
NYSE INDUSTRIALS10/7/2020 08:0003.483,75NYSE
NYSE TRANSPORT10/7/2020 08:0006.939,24NYSE
NASNMS BIOTECH10/7/2020 08:0002.561,76NASDAQ
CHGO REG INDEX10/7/2020 08:0001.306,89NASDAQ
NASDAQ FINAN 10010/7/2020 19:151,84.308,5NASDAQ
NASDAQ COMPUT10/7/2020 08:0003.481,25NASDAQ
L.A. REG INDEX10/7/2020 08:0002.296,18NYSE
N.Y. REG INDEX10/7/2020 08:000423,39NASDAQ
SAN FRAN REG NDX10/7/2020 08:000339,62NASDAQ
D.C. REG INDEX10/7/2020 08:0001.002,3NASDAQ
NASDAQ BANKS10/7/2020 08:0003.763,18NASDAQ
NASDAQ FINAN10/7/2020 08:0007.165,62NASDAQ
NASDAQ10/7/2020 19:150,6610.617,44NASDAQ
NASDAQ INDUST10/7/2020 08:0005.057,72NASDAQ
NASDAQ INSURAN10/7/2020 08:0008.580,89NASDAQ
NASDAQ TRANSP10/7/2020 08:0004.594,16NASDAQ
NASDAQ TELECOM10/7/2020 08:000303,52NASDAQ
BASIC INDS SPDR10/7/2020 08:0000,07AMEX
BASIC INDS DIV10/7/2020 08:0002.594,6AMEX
BASIC INDS CASH10/7/2020 08:0004.228,18AMEX
M LYNCH SPDR10/7/2020 08:0009.301,92AMEX
CONS SVC SPDR10/7/2020 08:000390AMEX
CONS SVC NAV10/7/2020 08:000607,37AMEX
CONS SVC CASH10/7/2020 08:0008.318,6AMEX
CON STAPLES NAD10/7/2020 08:0008.387,35AMEX
CON STAPLES DIV10/7/2020 08:0005.184,5AMEX
CON DIV EQ10/7/2020 08:0004.466,67AMEX
CON STAPL CASH10/7/2020 08:0001.808,59AMEX
LEH BROS 1010/7/2020 08:00014.462,41AMEX
CYCTRANS NAV10/7/2020 08:0003.013,14AMEX
CYCTRANS NAD10/7/2020 08:0001.922,5AMEX
CYCTRANS DIV10/7/2020 08:0002.016,9AMEX
CYCTRANS S O10/7/2020 08:0002.455,46AMEX
CYCTRAN DIV EQ10/7/2020 08:0005.526,84AMEX
CYCTRAN CASH10/7/2020 08:0003.579,17AMEX
ENERGY SEC SPDR10/7/2020 08:0005.706,3AMEX
ENERGY SECT NAV10/7/2020 08:0002.958,72AMEX
ENERGY SECT NAD10/7/2020 08:000244,38AMEX
FINCL SEC SPDR10/7/2020 08:0006.804,51AMEX
FINCL SPDR NAD10/7/2020 08:0006.571,68AMEX
FINCL SPDR DIV10/7/2020 08:0007.560,98AMEX
FINCL DIV EQ10/7/2020 08:0002.915,18AMEX
FINCL CASH10/7/2020 08:0001.794,08AMEX
INDS SEC SPDR10/7/2020 08:0005.510,86AMEX
STREET.COM10/7/2020 08:000288.262,94AMEX
INDS SPDR NAV10/7/2020 08:000794,01AMEX
INDS SPDR NAD10/7/2020 08:0005.591,26AMEX
DOWJONES10/7/2020 19:091,4426.075,3NYSE
MERVAL 2510/7/2020 17:0100BCBA
BOLSA10/7/2020 17:010,631.796.669,66BCBA
BURCAP10/7/2020 17:0100BCBA
SP10010/7/2020 19:091,091.481,96NYSE
SP50011/7/2020 01:58-0,193.134,88NYSE
BOVESPA10/7/2020 18:190,88100.031,83BOVESPA
IPC MEX10/7/2020 18:16-0,936.465,46MEXICO
IPSA10/7/2020 08:0005.033,33BCS
HANG SENG10/7/2020 23:58-1,1725.903HONG KONG
FTSE10010/7/2020 13:340,786.096,79REINO UNIDO
MERV ARG10/7/2020 17:0100BCBA
NYSE US 10010/7/2020 08:0009.467,37NYSE
NYSE INTERNAT. 10010/7/2020 08:0005.434,22NYSE
NYSE WORLD LEADER10/7/2020 08:0007.845,54NYSE
NYSE TMT10/7/2020 08:0008.222,89NYSE
NASDAQ BIOTECH10/7/2020 08:0003.211,31NASDAQ
SP 400 MIDCAP10/7/2020 08:0001.711,05NASDAQ
SP 600 SMALLCAP10/7/2020 08:000829,9NASDAQ
SP 1500 SUPERCOMP10/7/2020 08:000563,88NASDAQ
AMEX COMPOSITE10/7/2020 08:0002.506,72AMEX
AMEX INTERNET10/7/2020 08:000423,39AMEX
AMEX NETWORKING10/7/2020 08:000452,17AMEX
RUSSELL 100010/7/2020 08:0001.351,33AMEX
RUSSELL 200010/7/2020 17:471,472.019,34AMEX
RUSSELL 300010/7/2020 08:0009.015,83AMEX
BONO DEL TESORO 30 ANOS11/7/2020 01:480,441,32AMEX
NOTA DEL TESORO 10 ANOS10/7/2020 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS11/7/2020 01:473,390,28AMEX
NOTA DEL TESORO 5 ANOS10/7/2020 08:0001,01AMEX
IBEX 3510/7/2020 11:341,117.317ESPANA
CAC 4010/7/2020 14:051,014.970,48FRANCIA
DAX10/7/2020 13:351,0912.625,6ALEMANIA
TAIWAN WEIGHTED11/7/2020 01:38-0,512.131,45TAIWAN
NIKKEI 22511/7/2020 01:58-0,3922.441,5JAPON
SEOUL COMPOSITE11/7/2020 01:58-0,72.152,8COREA
CONST.INMOB. (SIN DIVIDENDOS)10/7/2020 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)10/7/2020 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)10/7/2020 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)10/7/2020 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)10/7/2020 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)10/7/2020 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)10/7/2020 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)10/7/2020 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)10/7/2020 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)10/7/2020 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)10/7/2020 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)10/7/2020 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)10/7/2020 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)10/7/2020 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)10/7/2020 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)10/7/2020 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)10/7/2020 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)10/7/2020 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)10/7/2020 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)10/7/2020 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)10/7/2020 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)10/7/2020 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)10/7/2020 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)10/7/2020 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)10/7/2020 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)10/7/2020 08:0002.995,42BCS
IPSA10/7/2020 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)10/7/2020 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR69,574,5
REAL13,30813,308
EURO80,113180,5169
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.