Rosario.com
Jueves 01 de octubre de 2020 - 03:35

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL30/9/2020 17:01-2,2241.260,86BCBA
NASDAQ 10030/9/2020 19:150,8411.418,06NASDAQ
NYSE UTILITIES30/9/2020 08:0004.120,5NYSE
NYSE COMPOSITE30/9/2020 08:0003.557,74NYSE
NYSE FINANCIAL30/9/2020 08:00021.636,85NYSE
NYSE INDUSTRIALS30/9/2020 08:0003.483,75NYSE
NYSE TRANSPORT30/9/2020 08:0006.939,24NYSE
NASNMS BIOTECH30/9/2020 08:0002.561,76NASDAQ
CHGO REG INDEX30/9/2020 08:0001.306,89NASDAQ
NASDAQ FINAN 10030/9/2020 19:150,564.341,8NASDAQ
NASDAQ COMPUT30/9/2020 08:0003.481,25NASDAQ
L.A. REG INDEX30/9/2020 08:0002.296,18NYSE
N.Y. REG INDEX30/9/2020 08:000423,39NASDAQ
SAN FRAN REG NDX30/9/2020 08:000339,62NASDAQ
D.C. REG INDEX30/9/2020 08:0001.002,3NASDAQ
NASDAQ BANKS30/9/2020 08:0003.763,18NASDAQ
NASDAQ FINAN30/9/2020 08:0007.165,62NASDAQ
NASDAQ30/9/2020 19:150,7411.167,51NASDAQ
NASDAQ INDUST30/9/2020 08:0005.057,72NASDAQ
NASDAQ INSURAN30/9/2020 08:0008.580,89NASDAQ
NASDAQ TRANSP30/9/2020 08:0004.594,16NASDAQ
NASDAQ TELECOM30/9/2020 08:000303,52NASDAQ
BASIC INDS SPDR30/9/2020 08:0000,07AMEX
BASIC INDS DIV30/9/2020 08:0002.594,6AMEX
BASIC INDS CASH30/9/2020 08:0004.228,18AMEX
M LYNCH SPDR30/9/2020 08:0009.301,92AMEX
CONS SVC SPDR30/9/2020 08:000390AMEX
CONS SVC NAV30/9/2020 08:000607,37AMEX
CONS SVC CASH30/9/2020 08:0008.318,6AMEX
CON STAPLES NAD30/9/2020 08:0008.387,35AMEX
CON STAPLES DIV30/9/2020 08:0005.184,5AMEX
CON DIV EQ30/9/2020 08:0004.466,67AMEX
CON STAPL CASH30/9/2020 08:0001.808,59AMEX
LEH BROS 1030/9/2020 08:00014.462,41AMEX
CYCTRANS NAV30/9/2020 08:0003.013,14AMEX
CYCTRANS NAD30/9/2020 08:0001.922,5AMEX
CYCTRANS DIV30/9/2020 08:0002.016,9AMEX
CYCTRANS S O30/9/2020 08:0002.455,46AMEX
CYCTRAN DIV EQ30/9/2020 08:0005.526,84AMEX
CYCTRAN CASH30/9/2020 08:0003.579,17AMEX
ENERGY SEC SPDR30/9/2020 08:0005.706,3AMEX
ENERGY SECT NAV30/9/2020 08:0002.958,72AMEX
ENERGY SECT NAD30/9/2020 08:000244,38AMEX
FINCL SEC SPDR30/9/2020 08:0006.804,51AMEX
FINCL SPDR NAD30/9/2020 08:0006.571,68AMEX
FINCL SPDR DIV30/9/2020 08:0007.560,98AMEX
FINCL DIV EQ30/9/2020 08:0002.915,18AMEX
FINCL CASH30/9/2020 08:0001.794,08AMEX
INDS SEC SPDR30/9/2020 08:0005.510,86AMEX
STREET.COM30/9/2020 08:000288.262,94AMEX
INDS SPDR NAV30/9/2020 08:000794,01AMEX
INDS SPDR NAD30/9/2020 08:0005.591,26AMEX
DOWJONES30/9/2020 19:201,227.781,7NYSE
MERVAL 2530/9/2020 17:0100BCBA
BOLSA30/9/2020 17:01-2,011.745.152,28BCBA
BURCAP30/9/2020 17:0100BCBA
SP10030/9/2020 19:200,961.560,58NYSE
SP50030/9/2020 20:550,553.356,88NYSE
BOVESPA30/9/2020 18:241,0994.603,38BOVESPA
IPC MEX30/9/2020 18:160,8737.458,69MEXICO
IPSA30/9/2020 08:0005.033,33BCS
HANG SENG30/9/2020 03:590,7923.459,05HONG KONG
FTSE10030/9/2020 13:35-0,475.869,91REINO UNIDO
MERV ARG30/9/2020 17:0100BCBA
NYSE US 10030/9/2020 08:0009.467,37NYSE
NYSE INTERNAT. 10030/9/2020 08:0005.434,22NYSE
NYSE WORLD LEADER30/9/2020 08:0007.845,54NYSE
NYSE TMT30/9/2020 08:0008.222,89NYSE
NASDAQ BIOTECH30/9/2020 08:0003.211,31NASDAQ
SP 400 MIDCAP30/9/2020 08:0001.711,05NASDAQ
SP 600 SMALLCAP30/9/2020 08:000829,9NASDAQ
SP 1500 SUPERCOMP30/9/2020 08:000563,88NASDAQ
AMEX COMPOSITE30/9/2020 08:0002.506,72AMEX
AMEX INTERNET30/9/2020 08:000423,39AMEX
AMEX NETWORKING30/9/2020 08:000452,17AMEX
RUSSELL 100030/9/2020 08:0001.351,33AMEX
RUSSELL 200030/9/2020 17:470,162.148,65AMEX
RUSSELL 300030/9/2020 08:0009.015,83AMEX
BONO DEL TESORO 30 ANOS30/9/2020 19:050,171,46AMEX
NOTA DEL TESORO 10 ANOS30/9/2020 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS30/9/2020 19:053,110,28AMEX
NOTA DEL TESORO 5 ANOS30/9/2020 08:0001,01AMEX
IBEX 3530/9/2020 11:340,056.717ESPANA
CAC 4030/9/2020 14:05-0,594.803,44FRANCIA
DAX30/9/2020 13:34-0,512.762,25ALEMANIA
TAIWAN WEIGHTED30/9/2020 03:330,3812.515,61TAIWAN
NIKKEI 22530/9/2020 03:59-1,523.185,12JAPON
SEOUL COMPOSITE29/9/2020 07:030,862.327,89COREA
CONST.INMOB. (SIN DIVIDENDOS)30/9/2020 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)30/9/2020 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)30/9/2020 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)30/9/2020 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)30/9/2020 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)30/9/2020 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)30/9/2020 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)30/9/2020 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)30/9/2020 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)30/9/2020 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)30/9/2020 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)30/9/2020 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)30/9/2020 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)30/9/2020 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)30/9/2020 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)30/9/2020 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)30/9/2020 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)30/9/2020 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)30/9/2020 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)30/9/2020 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)30/9/2020 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)30/9/2020 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)30/9/2020 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)30/9/2020 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)30/9/2020 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)30/9/2020 08:0002.995,42BCS
IPSA30/9/2020 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)30/9/2020 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR7580
REAL13,574413,5744
EURO88,96589,3896
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.