Rosario.com
Miércoles 17 de julio de 2019 - 03:16

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL16/7/2019 17:281,2941.788,26BCBA
NASDAQ 10016/7/2019 08:0005.831,53NASDAQ
NYSE UTILITIES16/7/2019 08:0004.120,5NYSE
NYSE COMPOSITE16/7/2019 08:0003.557,74NYSE
NYSE FINANCIAL16/7/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS16/7/2019 08:0003.483,75NYSE
NYSE TRANSPORT16/7/2019 08:0006.939,24NYSE
NASNMS BIOTECH16/7/2019 08:0002.561,76NASDAQ
CHGO REG INDEX16/7/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10016/7/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT16/7/2019 08:0003.481,25NASDAQ
L.A. REG INDEX16/7/2019 08:0002.296,18NYSE
N.Y. REG INDEX16/7/2019 08:000423,39NASDAQ
SAN FRAN REG NDX16/7/2019 08:000339,62NASDAQ
D.C. REG INDEX16/7/2019 08:0001.002,3NASDAQ
NASDAQ BANKS16/7/2019 08:0003.763,18NASDAQ
NASDAQ FINAN16/7/2019 08:0007.165,62NASDAQ
NASDAQ16/7/2019 08:0006.259,17NASDAQ
NASDAQ INDUST16/7/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN16/7/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP16/7/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM16/7/2019 08:000303,52NASDAQ
BASIC INDS SPDR16/7/2019 08:0000,07AMEX
BASIC INDS DIV16/7/2019 08:0002.594,6AMEX
BASIC INDS CASH16/7/2019 08:0004.228,18AMEX
M LYNCH SPDR16/7/2019 08:0009.301,92AMEX
CONS SVC SPDR16/7/2019 08:000390AMEX
CONS SVC NAV16/7/2019 08:000607,37AMEX
CONS SVC CASH16/7/2019 08:0008.318,6AMEX
CON STAPLES NAD16/7/2019 08:0008.387,35AMEX
CON STAPLES DIV16/7/2019 08:0005.184,5AMEX
CON DIV EQ16/7/2019 08:0004.466,67AMEX
CON STAPL CASH16/7/2019 08:0001.808,59AMEX
LEH BROS 1016/7/2019 08:00014.462,41AMEX
CYCTRANS NAV16/7/2019 08:0003.013,14AMEX
CYCTRANS NAD16/7/2019 08:0001.922,5AMEX
CYCTRANS DIV16/7/2019 08:0002.016,9AMEX
CYCTRANS S O16/7/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ16/7/2019 08:0005.526,84AMEX
CYCTRAN CASH16/7/2019 08:0003.579,17AMEX
ENERGY SEC SPDR16/7/2019 08:0005.706,3AMEX
ENERGY SECT NAV16/7/2019 08:0002.958,72AMEX
ENERGY SECT NAD16/7/2019 08:000244,38AMEX
FINCL SEC SPDR16/7/2019 08:0006.804,51AMEX
FINCL SPDR NAD16/7/2019 08:0006.571,68AMEX
FINCL SPDR DIV16/7/2019 08:0007.560,98AMEX
FINCL DIV EQ16/7/2019 08:0002.915,18AMEX
FINCL CASH16/7/2019 08:0001.794,08AMEX
INDS SEC SPDR16/7/2019 08:0005.510,86AMEX
STREET.COM16/7/2019 08:000288.262,94AMEX
INDS SPDR NAV16/7/2019 08:000794,01AMEX
INDS SPDR NAD16/7/2019 08:0005.591,26AMEX
DOWJONES16/7/2019 19:04-0,0927.335,63NYSE
MERVAL 2516/7/2019 17:2800BCBA
BOLSA16/7/2019 17:281,261.799.346,34BCBA
BURCAP16/7/2019 17:2800BCBA
SP10016/7/2019 08:0001.081,8NYSE
SP50016/7/2019 08:0002.440,53NYSE
BOVESPA16/7/2019 18:22-0,03103.775,41BOVESPA
IPC MEX16/7/2019 08:00050.636,77MEXICO
IPSA16/7/2019 08:0005.033,33BCS
HANG SENG16/7/2019 04:000,2328.619,62HONG KONG
FTSE10016/7/2019 13:340,67.577,25REINO UNIDO
MERV ARG16/7/2019 17:281,2637.084,61BCBA
NYSE US 10016/7/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10016/7/2019 08:0005.434,22NYSE
NYSE WORLD LEADER16/7/2019 08:0007.845,54NYSE
NYSE TMT16/7/2019 08:0008.222,89NYSE
NASDAQ BIOTECH16/7/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP16/7/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP16/7/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP16/7/2019 08:000563,88NASDAQ
AMEX COMPOSITE16/7/2019 08:0002.506,72AMEX
AMEX INTERNET16/7/2019 08:000423,39AMEX
AMEX NETWORKING16/7/2019 08:000452,17AMEX
RUSSELL 100016/7/2019 08:0001.351,33AMEX
RUSSELL 200016/7/2019 08:0001.374,23AMEX
RUSSELL 300016/7/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS16/7/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS16/7/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS16/7/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS16/7/2019 08:0001,01AMEX
IBEX 3516/7/2019 11:350,539.373,35ESPANA
CAC 4016/7/2019 13:350,655.614,38FRANCIA
DAX16/7/2019 13:350,3812.434,87ALEMANIA
TAIWAN WEIGHTED16/7/2019 03:330,0910.886,05TAIWAN
NIKKEI 22516/7/2019 04:00-0,6921.535,25JAPON
SEOUL COMPOSITE16/7/2019 07:010,452.091,87COREA
CONST.INMOB. (SIN DIVIDENDOS)16/7/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)16/7/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)16/7/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)16/7/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)16/7/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)16/7/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)16/7/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)16/7/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)16/7/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)16/7/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)16/7/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)16/7/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)16/7/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)16/7/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)16/7/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)16/7/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)16/7/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)16/7/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)16/7/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)16/7/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)16/7/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)16/7/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)16/7/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)16/7/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)16/7/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)16/7/2019 08:0002.995,42BCS
IPSA16/7/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)16/7/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR41,643,6
REAL11,322511,3284
EURO47,546747,8773
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.