Rosario.com
Lunes 28 de mayo de 2018 - 06:22

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL25/05/2018 17:36-1,8829.664,9BCBA
NASDAQ 10025/05/2018 08:0005.831,53NASDAQ
NYSE UTILITIES25/05/2018 08:0004.120,5NYSE
NYSE COMPOSITE25/05/2018 08:0003.557,74NYSE
NYSE FINANCIAL25/05/2018 08:00021.636,85NYSE
NYSE INDUSTRIALS25/05/2018 08:0003.483,75NYSE
NYSE TRANSPORT25/05/2018 08:0006.939,24NYSE
NASNMS BIOTECH25/05/2018 08:0002.561,76NASDAQ
CHGO REG INDEX25/05/2018 08:0001.306,89NASDAQ
NASDAQ FINAN 10025/05/2018 08:0004.101,53NASDAQ
NASDAQ COMPUT25/05/2018 08:0003.481,25NASDAQ
L.A. REG INDEX25/05/2018 08:0002.296,18NYSE
N.Y. REG INDEX25/05/2018 08:000423,39NASDAQ
SAN FRAN REG NDX25/05/2018 08:000339,62NASDAQ
D.C. REG INDEX25/05/2018 08:0001.002,3NASDAQ
NASDAQ BANKS25/05/2018 08:0003.763,18NASDAQ
NASDAQ FINAN25/05/2018 08:0007.165,62NASDAQ
NASDAQ25/05/2018 08:0006.259,17NASDAQ
NASDAQ INDUST25/05/2018 08:0005.057,72NASDAQ
NASDAQ INSURAN25/05/2018 08:0008.580,89NASDAQ
NASDAQ TRANSP25/05/2018 08:0004.594,16NASDAQ
NASDAQ TELECOM25/05/2018 08:000303,52NASDAQ
BASIC INDS SPDR25/05/2018 08:0000,07AMEX
BASIC INDS DIV25/05/2018 08:0002.594,6AMEX
BASIC INDS CASH25/05/2018 08:0004.228,18AMEX
M LYNCH SPDR25/05/2018 08:0009.301,92AMEX
CONS SVC SPDR25/05/2018 08:000390AMEX
CONS SVC NAV25/05/2018 08:000607,37AMEX
CONS SVC CASH25/05/2018 08:0008.318,6AMEX
CON STAPLES NAD25/05/2018 08:0008.387,35AMEX
CON STAPLES DIV25/05/2018 08:0005.184,5AMEX
CON DIV EQ25/05/2018 08:0004.466,67AMEX
CON STAPL CASH25/05/2018 08:0001.808,59AMEX
LEH BROS 1025/05/2018 08:00014.462,41AMEX
CYCTRANS NAV25/05/2018 08:0003.013,14AMEX
CYCTRANS NAD25/05/2018 08:0001.922,5AMEX
CYCTRANS DIV25/05/2018 08:0002.016,9AMEX
CYCTRANS S O25/05/2018 08:0002.455,46AMEX
CYCTRAN DIV EQ25/05/2018 08:0005.526,84AMEX
CYCTRAN CASH25/05/2018 08:0003.579,17AMEX
ENERGY SEC SPDR25/05/2018 08:0005.706,3AMEX
ENERGY SECT NAV25/05/2018 08:0002.958,72AMEX
ENERGY SECT NAD25/05/2018 08:000244,38AMEX
FINCL SEC SPDR25/05/2018 08:0006.804,51AMEX
FINCL SPDR NAD25/05/2018 08:0006.571,68AMEX
FINCL SPDR DIV25/05/2018 08:0007.560,98AMEX
FINCL DIV EQ25/05/2018 08:0002.915,18AMEX
FINCL CASH25/05/2018 08:0001.794,08AMEX
INDS SEC SPDR25/05/2018 08:0005.510,86AMEX
STREET.COM25/05/2018 08:000288.262,94AMEX
INDS SPDR NAV25/05/2018 08:000794,01AMEX
INDS SPDR NAD25/05/2018 08:0005.591,26AMEX
DOWJONES25/05/2018 18:46-0,2424.753,09NYSE
MERVAL 2525/05/2018 17:36-1,8232.690,54BCBA
BOLSA25/05/2018 17:36-1,871.299.153,64BCBA
BURCAP25/05/2018 17:36-2,0385.457,01BCBA
SP10025/05/2018 08:0001.081,8NYSE
SP50025/05/2018 08:0002.440,53NYSE
BOVESPA25/05/2018 18:21-1,5378.897,66BOVESPA
IPC MEX25/05/2018 08:00050.636,77MEXICO
IPSA25/05/2018 08:0005.033,33BCS
HANG SENG25/05/2018 04:00-0,5630.588,04HONG KONG
FTSE10025/05/2018 13:350,157.728,22REINO UNIDO
MERV ARG25/05/2018 17:36-0,7728.295,75BCBA
NYSE US 10025/05/2018 08:0009.467,37NYSE
NYSE INTERNAT. 10025/05/2018 08:0005.434,22NYSE
NYSE WORLD LEADER25/05/2018 08:0007.845,54NYSE
NYSE TMT25/05/2018 08:0008.222,89NYSE
NASDAQ BIOTECH25/05/2018 08:0003.211,31NASDAQ
SP 400 MIDCAP25/05/2018 08:0001.711,05NASDAQ
SP 600 SMALLCAP25/05/2018 08:000829,9NASDAQ
SP 1500 SUPERCOMP25/05/2018 08:000563,88NASDAQ
AMEX COMPOSITE25/05/2018 08:0002.506,72AMEX
AMEX INTERNET25/05/2018 08:000423,39AMEX
AMEX NETWORKING25/05/2018 08:000452,17AMEX
RUSSELL 100025/05/2018 08:0001.351,33AMEX
RUSSELL 200025/05/2018 08:0001.374,23AMEX
RUSSELL 300025/05/2018 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS25/05/2018 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS25/05/2018 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS25/05/2018 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS25/05/2018 08:0001,01AMEX
IBEX 3525/05/2018 11:34-1,759.821ESPANA
CAC 4025/05/2018 13:35-0,115.542,55FRANCIA
DAX25/05/2018 13:350,6112.933,25ALEMANIA
TAIWAN WEIGHTED25/05/2018 03:330,0510.942,3TAIWAN
NIKKEI 22525/05/2018 03:590,0622.450,79JAPON
SEOUL COMPOSITE25/05/2018 07:03-0,212.460,8COREA
CONST.INMOB. (SIN DIVIDENDOS)25/05/2018 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)25/05/2018 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)25/05/2018 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)25/05/2018 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)25/05/2018 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)25/05/2018 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)25/05/2018 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)25/05/2018 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)25/05/2018 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)25/05/2018 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)25/05/2018 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)25/05/2018 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)25/05/2018 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)25/05/2018 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)25/05/2018 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)25/05/2018 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)25/05/2018 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)25/05/2018 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)25/05/2018 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)25/05/2018 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)25/05/2018 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)25/05/2018 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)25/05/2018 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)25/05/2018 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)25/05/2018 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)25/05/2018 08:0002.995,42BCS
IPSA25/05/2018 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)25/05/2018 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR24,125,17
REAL6,51776,5377
EURO28,716528,8952
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.
diseño y desarrolloellecktra.com