Rosario.com
Sábado 23 de enero de 2021 - 03:49

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL22/1/2021 17:02048.470,91BCBA
NASDAQ 10022/1/2021 19:15-0,2913.366,4NASDAQ
NYSE UTILITIES22/1/2021 08:0004.120,5NYSE
NYSE COMPOSITE22/1/2021 08:0003.557,74NYSE
NYSE FINANCIAL22/1/2021 08:00021.636,85NYSE
NYSE INDUSTRIALS22/1/2021 08:0003.483,75NYSE
NYSE TRANSPORT22/1/2021 08:0006.939,24NYSE
NASNMS BIOTECH22/1/2021 08:0002.561,76NASDAQ
CHGO REG INDEX22/1/2021 08:0001.306,89NASDAQ
NASDAQ FINAN 10022/1/2021 19:150,115.401,2NASDAQ
NASDAQ COMPUT22/1/2021 08:0003.481,25NASDAQ
L.A. REG INDEX22/1/2021 08:0002.296,18NYSE
N.Y. REG INDEX22/1/2021 08:000423,39NASDAQ
SAN FRAN REG NDX22/1/2021 08:000339,62NASDAQ
D.C. REG INDEX22/1/2021 08:0001.002,3NASDAQ
NASDAQ BANKS22/1/2021 08:0003.763,18NASDAQ
NASDAQ FINAN22/1/2021 08:0007.165,62NASDAQ
NASDAQ22/1/2021 19:150,0913.543,06NASDAQ
NASDAQ INDUST22/1/2021 08:0005.057,72NASDAQ
NASDAQ INSURAN22/1/2021 08:0008.580,89NASDAQ
NASDAQ TRANSP22/1/2021 08:0004.594,16NASDAQ
NASDAQ TELECOM22/1/2021 08:000303,52NASDAQ
BASIC INDS SPDR22/1/2021 08:0000,07AMEX
BASIC INDS DIV22/1/2021 08:0002.594,6AMEX
BASIC INDS CASH22/1/2021 08:0004.228,18AMEX
M LYNCH SPDR22/1/2021 08:0009.301,92AMEX
CONS SVC SPDR22/1/2021 08:000390AMEX
CONS SVC NAV22/1/2021 08:000607,37AMEX
CONS SVC CASH22/1/2021 08:0008.318,6AMEX
CON STAPLES NAD22/1/2021 08:0008.387,35AMEX
CON STAPLES DIV22/1/2021 08:0005.184,5AMEX
CON DIV EQ22/1/2021 08:0004.466,67AMEX
CON STAPL CASH22/1/2021 08:0001.808,59AMEX
LEH BROS 1022/1/2021 08:00014.462,41AMEX
CYCTRANS NAV22/1/2021 08:0003.013,14AMEX
CYCTRANS NAD22/1/2021 08:0001.922,5AMEX
CYCTRANS DIV22/1/2021 08:0002.016,9AMEX
CYCTRANS S O22/1/2021 08:0002.455,46AMEX
CYCTRAN DIV EQ22/1/2021 08:0005.526,84AMEX
CYCTRAN CASH22/1/2021 08:0003.579,17AMEX
ENERGY SEC SPDR22/1/2021 08:0005.706,3AMEX
ENERGY SECT NAV22/1/2021 08:0002.958,72AMEX
ENERGY SECT NAD22/1/2021 08:000244,38AMEX
FINCL SEC SPDR22/1/2021 08:0006.804,51AMEX
FINCL SPDR NAD22/1/2021 08:0006.571,68AMEX
FINCL SPDR DIV22/1/2021 08:0007.560,98AMEX
FINCL DIV EQ22/1/2021 08:0002.915,18AMEX
FINCL CASH22/1/2021 08:0001.794,08AMEX
INDS SEC SPDR22/1/2021 08:0005.510,86AMEX
STREET.COM22/1/2021 08:000288.262,94AMEX
INDS SPDR NAV22/1/2021 08:000794,01AMEX
INDS SPDR NAD22/1/2021 08:0005.591,26AMEX
DOWJONES22/1/2021 18:59-0,5730.996,98NYSE
MERVAL 2522/1/2021 17:0200BCBA
BOLSA22/1/2021 17:020,052.054.805,97BCBA
BURCAP22/1/2021 17:0200BCBA
SP10022/1/2021 18:59-0,151.764,21NYSE
SP50022/1/2021 18:59-0,413.830,12NYSE
BOVESPA22/1/2021 18:20-0,8117.380,49BOVESPA
IPC MEX22/1/2021 18:16-0,2844.683,55MEXICO
IPSA22/1/2021 08:0005.033,33BCS
HANG SENG22/1/2021 02:59-1,629.447,85HONG KONG
FTSE10022/1/2021 13:35-0,336.693,2REINO UNIDO
MERV ARG22/1/2021 17:0200BCBA
NYSE US 10022/1/2021 08:0009.467,37NYSE
NYSE INTERNAT. 10022/1/2021 08:0005.434,22NYSE
NYSE WORLD LEADER22/1/2021 08:0007.845,54NYSE
NYSE TMT22/1/2021 08:0008.222,89NYSE
NASDAQ BIOTECH22/1/2021 08:0003.211,31NASDAQ
SP 400 MIDCAP22/1/2021 08:0001.711,05NASDAQ
SP 600 SMALLCAP22/1/2021 08:000829,9NASDAQ
SP 1500 SUPERCOMP22/1/2021 08:000563,88NASDAQ
AMEX COMPOSITE22/1/2021 08:0002.506,72AMEX
AMEX INTERNET22/1/2021 08:000423,39AMEX
AMEX NETWORKING22/1/2021 08:000452,17AMEX
RUSSELL 100022/1/2021 08:0001.351,33AMEX
RUSSELL 200022/1/2021 17:562,13.097,42AMEX
RUSSELL 300022/1/2021 08:0009.015,83AMEX
BONO DEL TESORO 30 ANOS22/1/2021 19:05-1,31,85AMEX
NOTA DEL TESORO 10 ANOS22/1/2021 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS22/1/2021 19:05-3,20,43AMEX
NOTA DEL TESORO 5 ANOS22/1/2021 08:0001,01AMEX
IBEX 3522/1/2021 11:35-1,078.035ESPANA
CAC 4022/1/2021 14:05-0,565.559,57FRANCIA
DAX22/1/2021 13:34-0,2313.874ALEMANIA
TAIWAN WEIGHTED22/1/2021 02:33-0,8316.019,03TAIWAN
NIKKEI 22522/1/2021 02:59-0,4428.631,45JAPON
SEOUL COMPOSITE22/1/2021 06:03-0,643.140,63COREA
CONST.INMOB. (SIN DIVIDENDOS)22/1/2021 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)22/1/2021 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)22/1/2021 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)22/1/2021 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)22/1/2021 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)22/1/2021 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)22/1/2021 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)22/1/2021 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)22/1/2021 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)22/1/2021 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)22/1/2021 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)22/1/2021 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)22/1/2021 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)22/1/2021 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)22/1/2021 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)22/1/2021 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)22/1/2021 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)22/1/2021 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)22/1/2021 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)22/1/2021 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)22/1/2021 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)22/1/2021 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)22/1/2021 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)22/1/2021 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)22/1/2021 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)22/1/2021 08:0002.995,42BCS
IPSA22/1/2021 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)22/1/2021 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR85,7591,75
REAL15,80115,8424
EURO104,9827105,4423
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.