Rosario.com
Domingo 23 de septiembre de 2018 - 08:51

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL21/09/2018 17:36-0,5434.327,12BCBA
NASDAQ 10021/09/2018 08:0005.831,53NASDAQ
NYSE UTILITIES21/09/2018 08:0004.120,5NYSE
NYSE COMPOSITE21/09/2018 08:0003.557,74NYSE
NYSE FINANCIAL21/09/2018 08:00021.636,85NYSE
NYSE INDUSTRIALS21/09/2018 08:0003.483,75NYSE
NYSE TRANSPORT21/09/2018 08:0006.939,24NYSE
NASNMS BIOTECH21/09/2018 08:0002.561,76NASDAQ
CHGO REG INDEX21/09/2018 08:0001.306,89NASDAQ
NASDAQ FINAN 10021/09/2018 08:0004.101,53NASDAQ
NASDAQ COMPUT21/09/2018 08:0003.481,25NASDAQ
L.A. REG INDEX21/09/2018 08:0002.296,18NYSE
N.Y. REG INDEX21/09/2018 08:000423,39NASDAQ
SAN FRAN REG NDX21/09/2018 08:000339,62NASDAQ
D.C. REG INDEX21/09/2018 08:0001.002,3NASDAQ
NASDAQ BANKS21/09/2018 08:0003.763,18NASDAQ
NASDAQ FINAN21/09/2018 08:0007.165,62NASDAQ
NASDAQ21/09/2018 08:0006.259,17NASDAQ
NASDAQ INDUST21/09/2018 08:0005.057,72NASDAQ
NASDAQ INSURAN21/09/2018 08:0008.580,89NASDAQ
NASDAQ TRANSP21/09/2018 08:0004.594,16NASDAQ
NASDAQ TELECOM21/09/2018 08:000303,52NASDAQ
BASIC INDS SPDR21/09/2018 08:0000,07AMEX
BASIC INDS DIV21/09/2018 08:0002.594,6AMEX
BASIC INDS CASH21/09/2018 08:0004.228,18AMEX
M LYNCH SPDR21/09/2018 08:0009.301,92AMEX
CONS SVC SPDR21/09/2018 08:000390AMEX
CONS SVC NAV21/09/2018 08:000607,37AMEX
CONS SVC CASH21/09/2018 08:0008.318,6AMEX
CON STAPLES NAD21/09/2018 08:0008.387,35AMEX
CON STAPLES DIV21/09/2018 08:0005.184,5AMEX
CON DIV EQ21/09/2018 08:0004.466,67AMEX
CON STAPL CASH21/09/2018 08:0001.808,59AMEX
LEH BROS 1021/09/2018 08:00014.462,41AMEX
CYCTRANS NAV21/09/2018 08:0003.013,14AMEX
CYCTRANS NAD21/09/2018 08:0001.922,5AMEX
CYCTRANS DIV21/09/2018 08:0002.016,9AMEX
CYCTRANS S O21/09/2018 08:0002.455,46AMEX
CYCTRAN DIV EQ21/09/2018 08:0005.526,84AMEX
CYCTRAN CASH21/09/2018 08:0003.579,17AMEX
ENERGY SEC SPDR21/09/2018 08:0005.706,3AMEX
ENERGY SECT NAV21/09/2018 08:0002.958,72AMEX
ENERGY SECT NAD21/09/2018 08:000244,38AMEX
FINCL SEC SPDR21/09/2018 08:0006.804,51AMEX
FINCL SPDR NAD21/09/2018 08:0006.571,68AMEX
FINCL SPDR DIV21/09/2018 08:0007.560,98AMEX
FINCL DIV EQ21/09/2018 08:0002.915,18AMEX
FINCL CASH21/09/2018 08:0001.794,08AMEX
INDS SEC SPDR21/09/2018 08:0005.510,86AMEX
STREET.COM21/09/2018 08:000288.262,94AMEX
INDS SPDR NAV21/09/2018 08:000794,01AMEX
INDS SPDR NAD21/09/2018 08:0005.591,26AMEX
DOWJONES21/09/2018 18:540,3226.743,5NYSE
MERVAL 2521/09/2018 17:36-0,6237.839,19BCBA
BOLSA21/09/2018 17:36-0,421.518.503,03BCBA
BURCAP21/09/2018 17:36-0,69102.491,89BCBA
SP10021/09/2018 08:0001.081,8NYSE
SP50021/09/2018 08:0002.440,53NYSE
BOVESPA21/09/2018 18:261,779.444,29BOVESPA
IPC MEX21/09/2018 08:00050.636,77MEXICO
IPSA21/09/2018 08:0005.033,33BCS
HANG SENG21/09/2018 03:591,7327.953,58HONG KONG
FTSE10021/09/2018 13:341,647.488,25REINO UNIDO
MERV ARG21/09/2018 17:36-0,5531.909,25BCBA
NYSE US 10021/09/2018 08:0009.467,37NYSE
NYSE INTERNAT. 10021/09/2018 08:0005.434,22NYSE
NYSE WORLD LEADER21/09/2018 08:0007.845,54NYSE
NYSE TMT21/09/2018 08:0008.222,89NYSE
NASDAQ BIOTECH21/09/2018 08:0003.211,31NASDAQ
SP 400 MIDCAP21/09/2018 08:0001.711,05NASDAQ
SP 600 SMALLCAP21/09/2018 08:000829,9NASDAQ
SP 1500 SUPERCOMP21/09/2018 08:000563,88NASDAQ
AMEX COMPOSITE21/09/2018 08:0002.506,72AMEX
AMEX INTERNET21/09/2018 08:000423,39AMEX
AMEX NETWORKING21/09/2018 08:000452,17AMEX
RUSSELL 100021/09/2018 08:0001.351,33AMEX
RUSSELL 200021/09/2018 08:0001.374,23AMEX
RUSSELL 300021/09/2018 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS21/09/2018 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS21/09/2018 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS21/09/2018 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS21/09/2018 08:0001,01AMEX
IBEX 3521/09/2018 11:350,079.590ESPANA
CAC 4021/09/2018 14:050,785.494,17FRANCIA
DAX21/09/2018 13:340,8412.429,87ALEMANIA
TAIWAN WEIGHTED21/09/2018 03:331,310.972,41TAIWAN
NIKKEI 22521/09/2018 03:590,8623.891,5JAPON
SEOUL COMPOSITE21/09/2018 07:030,682.339,17COREA
CONST.INMOB. (SIN DIVIDENDOS)21/09/2018 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)21/09/2018 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)21/09/2018 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)21/09/2018 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)21/09/2018 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)21/09/2018 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)21/09/2018 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)21/09/2018 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)21/09/2018 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)21/09/2018 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)21/09/2018 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)21/09/2018 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)21/09/2018 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)21/09/2018 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)21/09/2018 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)21/09/2018 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)21/09/2018 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)21/09/2018 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)21/09/2018 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)21/09/2018 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)21/09/2018 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)21/09/2018 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)21/09/2018 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)21/09/2018 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)21/09/2018 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)21/09/2018 08:0002.995,42BCS
IPSA21/09/2018 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)21/09/2018 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR36,637,8
REAL9,17579,2069
EURO43,34643,6735
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.