Rosario.com
Lunes 25 de marzo de 2019 - 14:43

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL25/03/2019 14:401,8533.435,3BCBA
NASDAQ 10025/03/2019 08:0005.831,53NASDAQ
NYSE UTILITIES25/03/2019 08:0004.120,5NYSE
NYSE COMPOSITE25/03/2019 08:0003.557,74NYSE
NYSE FINANCIAL25/03/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS25/03/2019 08:0003.483,75NYSE
NYSE TRANSPORT25/03/2019 08:0006.939,24NYSE
NASNMS BIOTECH25/03/2019 08:0002.561,76NASDAQ
CHGO REG INDEX25/03/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10025/03/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT25/03/2019 08:0003.481,25NASDAQ
L.A. REG INDEX25/03/2019 08:0002.296,18NYSE
N.Y. REG INDEX25/03/2019 08:000423,39NASDAQ
SAN FRAN REG NDX25/03/2019 08:000339,62NASDAQ
D.C. REG INDEX25/03/2019 08:0001.002,3NASDAQ
NASDAQ BANKS25/03/2019 08:0003.763,18NASDAQ
NASDAQ FINAN25/03/2019 08:0007.165,62NASDAQ
NASDAQ25/03/2019 08:0006.259,17NASDAQ
NASDAQ INDUST25/03/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN25/03/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP25/03/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM25/03/2019 08:000303,52NASDAQ
BASIC INDS SPDR25/03/2019 08:0000,07AMEX
BASIC INDS DIV25/03/2019 08:0002.594,6AMEX
BASIC INDS CASH25/03/2019 08:0004.228,18AMEX
M LYNCH SPDR25/03/2019 08:0009.301,92AMEX
CONS SVC SPDR25/03/2019 08:000390AMEX
CONS SVC NAV25/03/2019 08:000607,37AMEX
CONS SVC CASH25/03/2019 08:0008.318,6AMEX
CON STAPLES NAD25/03/2019 08:0008.387,35AMEX
CON STAPLES DIV25/03/2019 08:0005.184,5AMEX
CON DIV EQ25/03/2019 08:0004.466,67AMEX
CON STAPL CASH25/03/2019 08:0001.808,59AMEX
LEH BROS 1025/03/2019 08:00014.462,41AMEX
CYCTRANS NAV25/03/2019 08:0003.013,14AMEX
CYCTRANS NAD25/03/2019 08:0001.922,5AMEX
CYCTRANS DIV25/03/2019 08:0002.016,9AMEX
CYCTRANS S O25/03/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ25/03/2019 08:0005.526,84AMEX
CYCTRAN CASH25/03/2019 08:0003.579,17AMEX
ENERGY SEC SPDR25/03/2019 08:0005.706,3AMEX
ENERGY SECT NAV25/03/2019 08:0002.958,72AMEX
ENERGY SECT NAD25/03/2019 08:000244,38AMEX
FINCL SEC SPDR25/03/2019 08:0006.804,51AMEX
FINCL SPDR NAD25/03/2019 08:0006.571,68AMEX
FINCL SPDR DIV25/03/2019 08:0007.560,98AMEX
FINCL DIV EQ25/03/2019 08:0002.915,18AMEX
FINCL CASH25/03/2019 08:0001.794,08AMEX
INDS SEC SPDR25/03/2019 08:0005.510,86AMEX
STREET.COM25/03/2019 08:000288.262,94AMEX
INDS SPDR NAV25/03/2019 08:000794,01AMEX
INDS SPDR NAD25/03/2019 08:0005.591,26AMEX
DOWJONES25/03/2019 15:41-0,0525.488,74NYSE
MERVAL 2525/03/2019 14:4000BCBA
BOLSA25/03/2019 14:401,761.449.881,25BCBA
BURCAP25/03/2019 14:4000BCBA
SP10025/03/2019 08:0001.081,8NYSE
SP50025/03/2019 08:0002.440,53NYSE
BOVESPA25/03/2019 15:26-0,4493.326,96BOVESPA
IPC MEX25/03/2019 08:00050.636,77MEXICO
IPSA25/03/2019 08:0005.033,33BCS
HANG SENG25/03/2019 04:00-2,0328.523,35HONG KONG
FTSE10025/03/2019 14:34-0,397.179,42REINO UNIDO
MERV ARG25/03/2019 14:401,7829.662,83BCBA
NYSE US 10025/03/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10025/03/2019 08:0005.434,22NYSE
NYSE WORLD LEADER25/03/2019 08:0007.845,54NYSE
NYSE TMT25/03/2019 08:0008.222,89NYSE
NASDAQ BIOTECH25/03/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP25/03/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP25/03/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP25/03/2019 08:000563,88NASDAQ
AMEX COMPOSITE25/03/2019 08:0002.506,72AMEX
AMEX INTERNET25/03/2019 08:000423,39AMEX
AMEX NETWORKING25/03/2019 08:000452,17AMEX
RUSSELL 100025/03/2019 08:0001.351,33AMEX
RUSSELL 200025/03/2019 08:0001.374,23AMEX
RUSSELL 300025/03/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS25/03/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS25/03/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS25/03/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS25/03/2019 08:0001,01AMEX
IBEX 3525/03/2019 12:34-0,229.179,12ESPANA
CAC 4025/03/2019 14:35-0,185.260,64FRANCIA
DAX25/03/2019 14:34-0,1711.344,91ALEMANIA
TAIWAN WEIGHTED25/03/2019 03:31-1,510.479,48TAIWAN
NIKKEI 22525/03/2019 04:00-3,0120.977,11JAPON
SEOUL COMPOSITE25/03/2019 07:03-1,922.144,86COREA
CONST.INMOB. (SIN DIVIDENDOS)25/03/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)25/03/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)25/03/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)25/03/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)25/03/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)25/03/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)25/03/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)25/03/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)25/03/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)25/03/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)25/03/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)25/03/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)25/03/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)25/03/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)25/03/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)25/03/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)25/03/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)25/03/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)25/03/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)25/03/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)25/03/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)25/03/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)25/03/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)25/03/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)25/03/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)25/03/2019 08:0002.995,42BCS
IPSA25/03/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)25/03/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR40,642,6
REAL10,800410,8126
EURO46,908247,2382
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.