Rosario.com
Viernes 14 de mayo de 2021 - 03:16

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL13/5/2021 19:063,1452.625,93BCBA
NASDAQ 10013/5/2021 19:150,8313.109,15NASDAQ
NYSE UTILITIES13/5/2021 08:0004.120,5NYSE
NYSE COMPOSITE13/5/2021 08:0003.557,74NYSE
NYSE FINANCIAL13/5/2021 08:00021.636,85NYSE
NYSE INDUSTRIALS13/5/2021 08:0003.483,75NYSE
NYSE TRANSPORT13/5/2021 08:0006.939,24NYSE
NASNMS BIOTECH13/5/2021 08:0002.561,76NASDAQ
CHGO REG INDEX13/5/2021 08:0001.306,89NASDAQ
NASDAQ FINAN 10013/5/2021 19:151,956.096,1NASDAQ
NASDAQ COMPUT13/5/2021 08:0003.481,25NASDAQ
L.A. REG INDEX13/5/2021 08:0002.296,18NYSE
N.Y. REG INDEX13/5/2021 08:000423,39NASDAQ
SAN FRAN REG NDX13/5/2021 08:000339,62NASDAQ
D.C. REG INDEX13/5/2021 08:0001.002,3NASDAQ
NASDAQ BANKS13/5/2021 08:0003.763,18NASDAQ
NASDAQ FINAN13/5/2021 08:0007.165,62NASDAQ
NASDAQ13/5/2021 19:150,7213.124,99NASDAQ
NASDAQ INDUST13/5/2021 08:0005.057,72NASDAQ
NASDAQ INSURAN13/5/2021 08:0008.580,89NASDAQ
NASDAQ TRANSP13/5/2021 08:0004.594,16NASDAQ
NASDAQ TELECOM13/5/2021 08:000303,52NASDAQ
BASIC INDS SPDR13/5/2021 08:0000,07AMEX
BASIC INDS DIV13/5/2021 08:0002.594,6AMEX
BASIC INDS CASH13/5/2021 08:0004.228,18AMEX
M LYNCH SPDR13/5/2021 08:0009.301,92AMEX
CONS SVC SPDR13/5/2021 08:000390AMEX
CONS SVC NAV13/5/2021 08:000607,37AMEX
CONS SVC CASH13/5/2021 08:0008.318,6AMEX
CON STAPLES NAD13/5/2021 08:0008.387,35AMEX
CON STAPLES DIV13/5/2021 08:0005.184,5AMEX
CON DIV EQ13/5/2021 08:0004.466,67AMEX
CON STAPL CASH13/5/2021 08:0001.808,59AMEX
LEH BROS 1013/5/2021 08:00014.462,41AMEX
CYCTRANS NAV13/5/2021 08:0003.013,14AMEX
CYCTRANS NAD13/5/2021 08:0001.922,5AMEX
CYCTRANS DIV13/5/2021 08:0002.016,9AMEX
CYCTRANS S O13/5/2021 08:0002.455,46AMEX
CYCTRAN DIV EQ13/5/2021 08:0005.526,84AMEX
CYCTRAN CASH13/5/2021 08:0003.579,17AMEX
ENERGY SEC SPDR13/5/2021 08:0005.706,3AMEX
ENERGY SECT NAV13/5/2021 08:0002.958,72AMEX
ENERGY SECT NAD13/5/2021 08:000244,38AMEX
FINCL SEC SPDR13/5/2021 08:0006.804,51AMEX
FINCL SPDR NAD13/5/2021 08:0006.571,68AMEX
FINCL SPDR DIV13/5/2021 08:0007.560,98AMEX
FINCL DIV EQ13/5/2021 08:0002.915,18AMEX
FINCL CASH13/5/2021 08:0001.794,08AMEX
INDS SEC SPDR13/5/2021 08:0005.510,86AMEX
STREET.COM13/5/2021 08:000288.262,94AMEX
INDS SPDR NAV13/5/2021 08:000794,01AMEX
INDS SPDR NAD13/5/2021 08:0005.591,26AMEX
DOWJONES13/5/2021 19:031,2934.021,45NYSE
MERVAL 2513/5/2021 19:0600BCBA
BOLSA13/5/2021 19:062,962.211.187,13BCBA
BURCAP13/5/2021 19:0600BCBA
SP10013/5/2021 17:521,381.866,8NYSE
SP50013/5/2021 20:50-0,034.109,62NYSE
BOVESPA13/5/2021 18:190,83120.705,91BOVESPA
IPC MEX13/5/2021 18:160,1748.829,31MEXICO
IPSA13/5/2021 08:0005.033,33BCS
HANG SENG13/5/2021 03:59-1,6727.715,37HONG KONG
FTSE10013/5/2021 13:35-0,586.963,8REINO UNIDO
MERV ARG13/5/2021 19:0600BCBA
NYSE US 10013/5/2021 08:0009.467,37NYSE
NYSE INTERNAT. 10013/5/2021 08:0005.434,22NYSE
NYSE WORLD LEADER13/5/2021 08:0007.845,54NYSE
NYSE TMT13/5/2021 08:0008.222,89NYSE
NASDAQ BIOTECH13/5/2021 08:0003.211,31NASDAQ
SP 400 MIDCAP13/5/2021 08:0001.711,05NASDAQ
SP 600 SMALLCAP13/5/2021 08:000829,9NASDAQ
SP 1500 SUPERCOMP13/5/2021 08:000563,88NASDAQ
AMEX COMPOSITE13/5/2021 08:0002.506,72AMEX
AMEX INTERNET13/5/2021 08:000423,39AMEX
AMEX NETWORKING13/5/2021 08:000452,17AMEX
RUSSELL 100013/5/2021 08:0001.351,33AMEX
RUSSELL 200013/5/2021 17:521,833.112,55AMEX
RUSSELL 300013/5/2021 08:0009.015,83AMEX
BONO DEL TESORO 30 ANOS13/5/2021 19:05-0,592,4AMEX
NOTA DEL TESORO 10 ANOS13/5/2021 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS13/5/2021 18:59-4,060,83AMEX
NOTA DEL TESORO 5 ANOS13/5/2021 08:0001,01AMEX
IBEX 3513/5/2021 11:35-0,468.966ESPANA
CAC 4013/5/2021 14:050,146.288,33FRANCIA
DAX13/5/2021 13:340,3115.197,35ALEMANIA
TAIWAN WEIGHTED13/5/2021 03:33-1,4615.670,1TAIWAN
NIKKEI 22513/5/2021 03:59-2,4927.448,01JAPON
SEOUL COMPOSITE13/5/2021 07:03-1,253.122,11COREA
CONST.INMOB. (SIN DIVIDENDOS)13/5/2021 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)13/5/2021 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)13/5/2021 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)13/5/2021 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)13/5/2021 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)13/5/2021 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)13/5/2021 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)13/5/2021 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)13/5/2021 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)13/5/2021 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)13/5/2021 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)13/5/2021 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)13/5/2021 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)13/5/2021 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)13/5/2021 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)13/5/2021 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)13/5/2021 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)13/5/2021 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)13/5/2021 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)13/5/2021 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)13/5/2021 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)13/5/2021 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)13/5/2021 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)13/5/2021 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)13/5/2021 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)13/5/2021 08:0002.995,42BCS
IPSA13/5/2021 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)13/5/2021 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR9399
REAL17,70417,7132
EURO113,088113,5641
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.