Rosario.com
Martes 12 de noviembre de 2019 - 17:46

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL12/11/2019 17:02-0,6933.430,14BCBA
NASDAQ 10012/11/2019 08:0005.831,53NASDAQ
NYSE UTILITIES12/11/2019 08:0004.120,5NYSE
NYSE COMPOSITE12/11/2019 08:0003.557,74NYSE
NYSE FINANCIAL12/11/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS12/11/2019 08:0003.483,75NYSE
NYSE TRANSPORT12/11/2019 08:0006.939,24NYSE
NASNMS BIOTECH12/11/2019 08:0002.561,76NASDAQ
CHGO REG INDEX12/11/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10012/11/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT12/11/2019 08:0003.481,25NASDAQ
L.A. REG INDEX12/11/2019 08:0002.296,18NYSE
N.Y. REG INDEX12/11/2019 08:000423,39NASDAQ
SAN FRAN REG NDX12/11/2019 08:000339,62NASDAQ
D.C. REG INDEX12/11/2019 08:0001.002,3NASDAQ
NASDAQ BANKS12/11/2019 08:0003.763,18NASDAQ
NASDAQ FINAN12/11/2019 08:0007.165,62NASDAQ
NASDAQ12/11/2019 08:0006.259,17NASDAQ
NASDAQ INDUST12/11/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN12/11/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP12/11/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM12/11/2019 08:000303,52NASDAQ
BASIC INDS SPDR12/11/2019 08:0000,07AMEX
BASIC INDS DIV12/11/2019 08:0002.594,6AMEX
BASIC INDS CASH12/11/2019 08:0004.228,18AMEX
M LYNCH SPDR12/11/2019 08:0009.301,92AMEX
CONS SVC SPDR12/11/2019 08:000390AMEX
CONS SVC NAV12/11/2019 08:000607,37AMEX
CONS SVC CASH12/11/2019 08:0008.318,6AMEX
CON STAPLES NAD12/11/2019 08:0008.387,35AMEX
CON STAPLES DIV12/11/2019 08:0005.184,5AMEX
CON DIV EQ12/11/2019 08:0004.466,67AMEX
CON STAPL CASH12/11/2019 08:0001.808,59AMEX
LEH BROS 1012/11/2019 08:00014.462,41AMEX
CYCTRANS NAV12/11/2019 08:0003.013,14AMEX
CYCTRANS NAD12/11/2019 08:0001.922,5AMEX
CYCTRANS DIV12/11/2019 08:0002.016,9AMEX
CYCTRANS S O12/11/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ12/11/2019 08:0005.526,84AMEX
CYCTRAN CASH12/11/2019 08:0003.579,17AMEX
ENERGY SEC SPDR12/11/2019 08:0005.706,3AMEX
ENERGY SECT NAV12/11/2019 08:0002.958,72AMEX
ENERGY SECT NAD12/11/2019 08:000244,38AMEX
FINCL SEC SPDR12/11/2019 08:0006.804,51AMEX
FINCL SPDR NAD12/11/2019 08:0006.571,68AMEX
FINCL SPDR DIV12/11/2019 08:0007.560,98AMEX
FINCL DIV EQ12/11/2019 08:0002.915,18AMEX
FINCL CASH12/11/2019 08:0001.794,08AMEX
INDS SEC SPDR12/11/2019 08:0005.510,86AMEX
STREET.COM12/11/2019 08:000288.262,94AMEX
INDS SPDR NAV12/11/2019 08:000794,01AMEX
INDS SPDR NAD12/11/2019 08:0005.591,26AMEX
DOWJONES12/11/2019 17:40-0,0627.674,73NYSE
MERVAL 2512/11/2019 17:0200BCBA
BOLSA12/11/2019 17:02-0,751.437.183,21BCBA
BURCAP12/11/2019 17:0200BCBA
SP10012/11/2019 08:0001.081,8NYSE
SP50012/11/2019 08:0002.440,53NYSE
BOVESPA12/11/2019 17:25-1,4106.845,92BOVESPA
IPC MEX12/11/2019 08:00050.636,77MEXICO
IPSA12/11/2019 08:0005.033,33BCS
HANG SENG12/11/2019 03:000,5227.065,28HONG KONG
FTSE10012/11/2019 13:340,527.366,6REINO UNIDO
MERV ARG12/11/2019 17:02-0,7529.145,99BCBA
NYSE US 10012/11/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10012/11/2019 08:0005.434,22NYSE
NYSE WORLD LEADER12/11/2019 08:0007.845,54NYSE
NYSE TMT12/11/2019 08:0008.222,89NYSE
NASDAQ BIOTECH12/11/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP12/11/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP12/11/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP12/11/2019 08:000563,88NASDAQ
AMEX COMPOSITE12/11/2019 08:0002.506,72AMEX
AMEX INTERNET12/11/2019 08:000423,39AMEX
AMEX NETWORKING12/11/2019 08:000452,17AMEX
RUSSELL 100012/11/2019 08:0001.351,33AMEX
RUSSELL 200012/11/2019 08:0001.374,23AMEX
RUSSELL 300012/11/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS12/11/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS12/11/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS12/11/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS12/11/2019 08:0001,01AMEX
IBEX 3512/11/2019 11:34-0,919.303ESPANA
CAC 4012/11/2019 13:350,445.919,75FRANCIA
DAX12/11/2019 13:340,6513.283,54ALEMANIA
TAIWAN WEIGHTED12/11/2019 02:310,8111.520,37TAIWAN
NIKKEI 22512/11/2019 03:000,8123.520,01JAPON
SEOUL COMPOSITE12/11/2019 06:030,792.140,92COREA
CONST.INMOB. (SIN DIVIDENDOS)12/11/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)12/11/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)12/11/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)12/11/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)12/11/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)12/11/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)12/11/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)12/11/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)12/11/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)12/11/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)12/11/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)12/11/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)12/11/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)12/11/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)12/11/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)12/11/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)12/11/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)12/11/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)12/11/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)12/11/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)12/11/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)12/11/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)12/11/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)12/11/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)12/11/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)12/11/2019 08:0002.995,42BCS
IPSA12/11/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)12/11/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR57,7562,75
REAL13,852713,8563
EURO65,444165,8133
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.