Rosario.com
Martes 21 de mayo de 2019 - 03:25

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL20/5/2019 17:270,5333.492,48BCBA
NASDAQ 10020/5/2019 08:0005.831,53NASDAQ
NYSE UTILITIES20/5/2019 08:0004.120,5NYSE
NYSE COMPOSITE20/5/2019 08:0003.557,74NYSE
NYSE FINANCIAL20/5/2019 08:00021.636,85NYSE
NYSE INDUSTRIALS20/5/2019 08:0003.483,75NYSE
NYSE TRANSPORT20/5/2019 08:0006.939,24NYSE
NASNMS BIOTECH20/5/2019 08:0002.561,76NASDAQ
CHGO REG INDEX20/5/2019 08:0001.306,89NASDAQ
NASDAQ FINAN 10020/5/2019 08:0004.101,53NASDAQ
NASDAQ COMPUT20/5/2019 08:0003.481,25NASDAQ
L.A. REG INDEX20/5/2019 08:0002.296,18NYSE
N.Y. REG INDEX20/5/2019 08:000423,39NASDAQ
SAN FRAN REG NDX20/5/2019 08:000339,62NASDAQ
D.C. REG INDEX20/5/2019 08:0001.002,3NASDAQ
NASDAQ BANKS20/5/2019 08:0003.763,18NASDAQ
NASDAQ FINAN20/5/2019 08:0007.165,62NASDAQ
NASDAQ20/5/2019 08:0006.259,17NASDAQ
NASDAQ INDUST20/5/2019 08:0005.057,72NASDAQ
NASDAQ INSURAN20/5/2019 08:0008.580,89NASDAQ
NASDAQ TRANSP20/5/2019 08:0004.594,16NASDAQ
NASDAQ TELECOM20/5/2019 08:000303,52NASDAQ
BASIC INDS SPDR20/5/2019 08:0000,07AMEX
BASIC INDS DIV20/5/2019 08:0002.594,6AMEX
BASIC INDS CASH20/5/2019 08:0004.228,18AMEX
M LYNCH SPDR20/5/2019 08:0009.301,92AMEX
CONS SVC SPDR20/5/2019 08:000390AMEX
CONS SVC NAV20/5/2019 08:000607,37AMEX
CONS SVC CASH20/5/2019 08:0008.318,6AMEX
CON STAPLES NAD20/5/2019 08:0008.387,35AMEX
CON STAPLES DIV20/5/2019 08:0005.184,5AMEX
CON DIV EQ20/5/2019 08:0004.466,67AMEX
CON STAPL CASH20/5/2019 08:0001.808,59AMEX
LEH BROS 1020/5/2019 08:00014.462,41AMEX
CYCTRANS NAV20/5/2019 08:0003.013,14AMEX
CYCTRANS NAD20/5/2019 08:0001.922,5AMEX
CYCTRANS DIV20/5/2019 08:0002.016,9AMEX
CYCTRANS S O20/5/2019 08:0002.455,46AMEX
CYCTRAN DIV EQ20/5/2019 08:0005.526,84AMEX
CYCTRAN CASH20/5/2019 08:0003.579,17AMEX
ENERGY SEC SPDR20/5/2019 08:0005.706,3AMEX
ENERGY SECT NAV20/5/2019 08:0002.958,72AMEX
ENERGY SECT NAD20/5/2019 08:000244,38AMEX
FINCL SEC SPDR20/5/2019 08:0006.804,51AMEX
FINCL SPDR NAD20/5/2019 08:0006.571,68AMEX
FINCL SPDR DIV20/5/2019 08:0007.560,98AMEX
FINCL DIV EQ20/5/2019 08:0002.915,18AMEX
FINCL CASH20/5/2019 08:0001.794,08AMEX
INDS SEC SPDR20/5/2019 08:0005.510,86AMEX
STREET.COM20/5/2019 08:000288.262,94AMEX
INDS SPDR NAV20/5/2019 08:000794,01AMEX
INDS SPDR NAD20/5/2019 08:0005.591,26AMEX
DOWJONES20/5/2019 18:51-0,3325.679,9NYSE
MERVAL 2520/5/2019 17:2700BCBA
BOLSA20/5/2019 17:270,491.444.831,29BCBA
BURCAP20/5/2019 17:2700BCBA
SP10020/5/2019 08:0001.081,8NYSE
SP50020/5/2019 08:0002.440,53NYSE
BOVESPA20/5/2019 18:222,1791.946,19BOVESPA
IPC MEX20/5/2019 08:00050.636,77MEXICO
IPSA20/5/2019 08:0005.033,33BCS
HANG SENG20/5/2019 03:59-0,5727.787,61HONG KONG
FTSE10020/5/2019 13:35-0,497.312,5REINO UNIDO
MERV ARG20/5/2019 17:270,6929.545,25BCBA
NYSE US 10020/5/2019 08:0009.467,37NYSE
NYSE INTERNAT. 10020/5/2019 08:0005.434,22NYSE
NYSE WORLD LEADER20/5/2019 08:0007.845,54NYSE
NYSE TMT20/5/2019 08:0008.222,89NYSE
NASDAQ BIOTECH20/5/2019 08:0003.211,31NASDAQ
SP 400 MIDCAP20/5/2019 08:0001.711,05NASDAQ
SP 600 SMALLCAP20/5/2019 08:000829,9NASDAQ
SP 1500 SUPERCOMP20/5/2019 08:000563,88NASDAQ
AMEX COMPOSITE20/5/2019 08:0002.506,72AMEX
AMEX INTERNET20/5/2019 08:000423,39AMEX
AMEX NETWORKING20/5/2019 08:000452,17AMEX
RUSSELL 100020/5/2019 08:0001.351,33AMEX
RUSSELL 200020/5/2019 08:0001.374,23AMEX
RUSSELL 300020/5/2019 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS20/5/2019 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS20/5/2019 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS20/5/2019 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS20/5/2019 08:0001,01AMEX
IBEX 3520/5/2019 11:35-0,849.202ESPANA
CAC 4020/5/2019 14:05-1,465.358,59FRANCIA
DAX20/5/2019 13:35-1,5812.045,19ALEMANIA
TAIWAN WEIGHTED20/5/2019 03:330,1410.398,41TAIWAN
NIKKEI 22520/5/2019 04:000,2421.301,73JAPON
SEOUL COMPOSITE20/5/2019 07:03-0,022.055,71COREA
CONST.INMOB. (SIN DIVIDENDOS)20/5/2019 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)20/5/2019 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)20/5/2019 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)20/5/2019 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)20/5/2019 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)20/5/2019 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)20/5/2019 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)20/5/2019 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)20/5/2019 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)20/5/2019 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)20/5/2019 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)20/5/2019 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)20/5/2019 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)20/5/2019 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)20/5/2019 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)20/5/2019 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)20/5/2019 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)20/5/2019 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)20/5/2019 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)20/5/2019 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)20/5/2019 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)20/5/2019 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)20/5/2019 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)20/5/2019 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)20/5/2019 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)20/5/2019 08:0002.995,42BCS
IPSA20/5/2019 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)20/5/2019 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR44,246,2
REAL11,018511,0412
EURO50,190850,5269
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.