Rosario.com
Lunes 20 de enero de 2020 - 05:21

COTIZACIONES
-
ÍNDICES
-
ACCIONES

NOMBREFECHA COTIZACIÓNVARIACIÓNVALORAGRUPACIÓN
MERVAL17/1/2020 17:02-0,0542.339,82BCBA
NASDAQ 10017/1/2020 08:0005.831,53NASDAQ
NYSE UTILITIES17/1/2020 08:0004.120,5NYSE
NYSE COMPOSITE17/1/2020 08:0003.557,74NYSE
NYSE FINANCIAL17/1/2020 08:00021.636,85NYSE
NYSE INDUSTRIALS17/1/2020 08:0003.483,75NYSE
NYSE TRANSPORT17/1/2020 08:0006.939,24NYSE
NASNMS BIOTECH17/1/2020 08:0002.561,76NASDAQ
CHGO REG INDEX17/1/2020 08:0001.306,89NASDAQ
NASDAQ FINAN 10017/1/2020 08:0004.101,53NASDAQ
NASDAQ COMPUT17/1/2020 08:0003.481,25NASDAQ
L.A. REG INDEX17/1/2020 08:0002.296,18NYSE
N.Y. REG INDEX17/1/2020 08:000423,39NASDAQ
SAN FRAN REG NDX17/1/2020 08:000339,62NASDAQ
D.C. REG INDEX17/1/2020 08:0001.002,3NASDAQ
NASDAQ BANKS17/1/2020 08:0003.763,18NASDAQ
NASDAQ FINAN17/1/2020 08:0007.165,62NASDAQ
NASDAQ17/1/2020 08:0006.259,17NASDAQ
NASDAQ INDUST17/1/2020 08:0005.057,72NASDAQ
NASDAQ INSURAN17/1/2020 08:0008.580,89NASDAQ
NASDAQ TRANSP17/1/2020 08:0004.594,16NASDAQ
NASDAQ TELECOM17/1/2020 08:000303,52NASDAQ
BASIC INDS SPDR17/1/2020 08:0000,07AMEX
BASIC INDS DIV17/1/2020 08:0002.594,6AMEX
BASIC INDS CASH17/1/2020 08:0004.228,18AMEX
M LYNCH SPDR17/1/2020 08:0009.301,92AMEX
CONS SVC SPDR17/1/2020 08:000390AMEX
CONS SVC NAV17/1/2020 08:000607,37AMEX
CONS SVC CASH17/1/2020 08:0008.318,6AMEX
CON STAPLES NAD17/1/2020 08:0008.387,35AMEX
CON STAPLES DIV17/1/2020 08:0005.184,5AMEX
CON DIV EQ17/1/2020 08:0004.466,67AMEX
CON STAPL CASH17/1/2020 08:0001.808,59AMEX
LEH BROS 1017/1/2020 08:00014.462,41AMEX
CYCTRANS NAV17/1/2020 08:0003.013,14AMEX
CYCTRANS NAD17/1/2020 08:0001.922,5AMEX
CYCTRANS DIV17/1/2020 08:0002.016,9AMEX
CYCTRANS S O17/1/2020 08:0002.455,46AMEX
CYCTRAN DIV EQ17/1/2020 08:0005.526,84AMEX
CYCTRAN CASH17/1/2020 08:0003.579,17AMEX
ENERGY SEC SPDR17/1/2020 08:0005.706,3AMEX
ENERGY SECT NAV17/1/2020 08:0002.958,72AMEX
ENERGY SECT NAD17/1/2020 08:000244,38AMEX
FINCL SEC SPDR17/1/2020 08:0006.804,51AMEX
FINCL SPDR NAD17/1/2020 08:0006.571,68AMEX
FINCL SPDR DIV17/1/2020 08:0007.560,98AMEX
FINCL DIV EQ17/1/2020 08:0002.915,18AMEX
FINCL CASH17/1/2020 08:0001.794,08AMEX
INDS SEC SPDR17/1/2020 08:0005.510,86AMEX
STREET.COM17/1/2020 08:000288.262,94AMEX
INDS SPDR NAV17/1/2020 08:000794,01AMEX
INDS SPDR NAD17/1/2020 08:0005.591,26AMEX
DOWJONES17/1/2020 19:070,1729.348,1NYSE
MERVAL 2517/1/2020 17:0200BCBA
BOLSA17/1/2020 17:02-0,211.834.012,72BCBA
BURCAP17/1/2020 17:0200BCBA
SP10017/1/2020 08:0001.081,8NYSE
SP50017/1/2020 08:0002.440,53NYSE
BOVESPA17/1/2020 18:190,25116.704,21BOVESPA
IPC MEX17/1/2020 08:00050.636,77MEXICO
IPSA17/1/2020 08:0005.033,33BCS
HANG SENG17/1/2020 23:58-0,0828.860HONG KONG
FTSE10017/1/2020 13:35-0,437.609,81REINO UNIDO
MERV ARG17/1/2020 17:0200BCBA
NYSE US 10017/1/2020 08:0009.467,37NYSE
NYSE INTERNAT. 10017/1/2020 08:0005.434,22NYSE
NYSE WORLD LEADER17/1/2020 08:0007.845,54NYSE
NYSE TMT17/1/2020 08:0008.222,89NYSE
NASDAQ BIOTECH17/1/2020 08:0003.211,31NASDAQ
SP 400 MIDCAP17/1/2020 08:0001.711,05NASDAQ
SP 600 SMALLCAP17/1/2020 08:000829,9NASDAQ
SP 1500 SUPERCOMP17/1/2020 08:000563,88NASDAQ
AMEX COMPOSITE17/1/2020 08:0002.506,72AMEX
AMEX INTERNET17/1/2020 08:000423,39AMEX
AMEX NETWORKING17/1/2020 08:000452,17AMEX
RUSSELL 100017/1/2020 08:0001.351,33AMEX
RUSSELL 200017/1/2020 08:0001.374,23AMEX
RUSSELL 300017/1/2020 08:0001.440,56AMEX
BONO DEL TESORO 30 ANOS17/1/2020 08:0002,79AMEX
NOTA DEL TESORO 10 ANOS17/1/2020 08:0002,19AMEX
NOTA DEL TESORO 5 ANOS17/1/2020 08:0001,74AMEX
NOTA DEL TESORO 5 ANOS17/1/2020 08:0001,01AMEX
IBEX 3517/1/2020 11:350,649.572,5ESPANA
CAC 4017/1/2020 14:050,116.039,03FRANCIA
DAX17/1/2020 13:35-0,0213.429,43ALEMANIA
TAIWAN WEIGHTED18/1/2020 01:380,0412.072,26TAIWAN
NIKKEI 22518/1/2020 01:580,4524.041,5JAPON
SEOUL COMPOSITE18/1/2020 01:580,032.248,63COREA
CONST.INMOB. (SIN DIVIDENDOS)17/1/2020 08:0003.392,35BCS
IGPA LARGE (CON DIVIDENDOS)17/1/2020 08:00016.723,24BCS
COMMODITIES (SIN DIVIDENDOS)17/1/2020 08:0002.881,54BCS
IPSA (SIN DIVIDENDOS)17/1/2020 08:0003.054,38BCS
IGPA SMALL (CON DIVIDENDOS)17/1/2020 08:00024.862,09BCS
CONST.INMOB. (CON DIVIDENDOS)17/1/2020 08:0004.432,91BCS
INTER-10 (SIN DIVIDENDOS)17/1/2020 08:0003.657,57BCS
UTILITIES (CON DIVIDENDOS)17/1/2020 08:0003.731,43BCS
SALMON (CON DIVIDENDOS)17/1/2020 08:0002.551,38BCS
RETAIL (SIN DIVIDENDOS)17/1/2020 08:0003.625,74BCS
INDUSTRIAL (SIN DIVIDENDOS)17/1/2020 08:0002.357,94BCS
IGPA MID (SIN DIVIDENDOS)17/1/2020 08:00012.473,72BCS
COMMODITIES (CON DIVIDENDOS)17/1/2020 08:0003.356,14BCS
INTER-10 (CON DIVIDENDOS)17/1/2020 08:0004.422,01BCS
RETAIL (CON DIVIDENDOS)17/1/2020 08:0004.047,44BCS
INDUSTRIAL (CON DIVIDENDOS)17/1/2020 08:0002.863,94BCS
IGPA MID (CON DIVIDENDOS)17/1/2020 08:00016.123,93BCS
BANCA (SIN DIVIDENDOS)17/1/2020 08:0004.339,66BCS
CONSUMO (SIN DIVIDENDOS)17/1/2020 08:0003.375,95BCS
IGPA (SIN DIVIDENDOS)17/1/2020 08:00014.822,28BCS
BANCA (CON DIVIDENDOS)17/1/2020 08:0006.048,99BCS
CONSUMO (CON DIVIDENDOS)17/1/2020 08:0004.336,58BCS
IGPA LARGE (SIN DIVIDENDOS)17/1/2020 08:00014.116,87BCS
IGPA SMALL (SIN DIVIDENDOS)17/1/2020 08:00019.328,07BCS
SALMON (SIN DIVIDENDOS)17/1/2020 08:0002.521,98BCS
UTILITIES (SIN DIVIDENDOS)17/1/2020 08:0002.995,42BCS
IPSA17/1/2020 08:0003.625,94BCS
IGPA (CON DIVIDENDOS)17/1/2020 08:00017.951,69BCS

RADIOS

COTIZACIONES

DIVISACompraVenta
DOLAR5863
REAL14,414814,4148
EURO66,263966,6356
Autoridades de la empresa. Empresa responsable. Datos impositivos. Protección de datos. Registros.